Amerikan Doları 50,0447 %0,05Euro 56,3040 %0,23Gram Altın 6.638,50 %1,07Ons Altın 4.102,56 %1,01Brent Petrol 93,9318 %-1,32EUR/USD 1,1251 %0,18Bitcoin 80.387,86 %0,31Ethereum 2.414,93 %-0,25

Aralık 2016 Beyaz Filo Oto Kiralama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.20162,95643,00362,90912,9746%-0,73
29.12.20162,91643,09092,86912,9964%2,74
28.12.20162,96733,23642,91272,9164%-1,72
27.12.20162,63643,22912,61822,9673%10,27
26.12.20162,61822,72732,61462,6909%0,41
23.12.20162,58182,68002,56362,6800%3,08
22.12.20162,55642,60002,44732,6000%1,71
21.12.20162,65462,67272,55642,5564%-2,77
20.12.20162,43642,63642,41822,6291%6,79
19.12.20162,42542,50912,33092,4618%1,50
16.12.20162,36002,52732,36002,4254%2,93
15.12.20162,24362,50182,24362,3564%4,85
14.12.20162,32732,33092,22912,2473%-3,89
13.12.20162,42912,42912,25452,3382%-2,87
12.12.20162,49092,50182,38542,4073%-3,22
09.12.20162,54182,56362,43642,4873%-0,87
08.12.20162,62182,64002,36362,5091%-4,03
07.12.20162,60732,65092,58182,6146%0,28
06.12.20162,58912,67272,56732,6073%0,70
05.12.20162,58182,68002,49092,5891%0,28
02.12.20162,56002,70542,42912,5818%1,57
01.12.20162,65462,87272,36362,5418%-3,85