Kasım 2012 Beyaz Filo Oto Kiralama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2012 | 1,1200 | 1,1345 | 1,0873 | 1,1200 | %1,32 |
| 29.11.2012 | 1,1054 | 1,1491 | 1,1054 | 1,1054 | %-1,62 |
| 28.11.2012 | 1,1236 | 1,1273 | 1,0655 | 1,1236 | %2,32 |
| 27.11.2012 | 1,0982 | 1,2400 | 1,0727 | 1,0982 | %-10,65 |
| 26.11.2012 | 1,2291 | 1,2291 | 1,1236 | 1,2291 | %8,33 |
| 23.11.2012 | 1,1345 | 1,1636 | 1,1164 | 1,1345 | %0,97 |
| 22.11.2012 | 1,1236 | 1,1309 | 1,0982 | 1,1236 | %2,32 |
| 21.11.2012 | 1,0982 | 1,1127 | 1,0545 | 1,0982 | %3,42 |
| 20.11.2012 | 1,0618 | 1,1164 | 1,0364 | 1,0618 | %0,69 |
| 19.11.2012 | 1,0545 | 1,1018 | 1,0473 | 1,0545 | %-2,36 |
| 16.11.2012 | 1,0800 | 1,1018 | 1,0800 | 1,0800 | %-1,00 |
| 15.11.2012 | 1,0909 | 1,1018 | 1,0764 | 1,0909 | %0,67 |
| 14.11.2012 | 1,0836 | 1,1200 | 1,0836 | 1,0836 | %-1,97 |
| 13.11.2012 | 1,1054 | 1,1164 | 1,0727 | 1,1054 | %-0,98 |
| 12.11.2012 | 1,1164 | 1,1273 | 1,0945 | 1,1164 | %-0,33 |
| 09.11.2012 | 1,1200 | 1,1418 | 1,0909 | 1,1200 | %-0,64 |
| 08.11.2012 | 1,1273 | 1,1854 | 1,0764 | 1,1273 | %-5,20 |
| 07.11.2012 | 1,1891 | 1,2327 | 1,1636 | 1,1891 | %-2,68 |
| 06.11.2012 | 1,2218 | 1,2327 | 1,2000 | 1,2218 | %0,60 |
| 05.11.2012 | 1,2146 | 1,2364 | 1,1636 | 1,2146 | %3,09 |
| 02.11.2012 | 1,1782 | 1,1964 | 1,1382 | 1,1782 | %-0,31 |
| 01.11.2012 | 1,1818 | 1,1964 | 1,0836 | 1,1818 | %7,62 |