Galata Wind Enerji A.S. geçmiş verileri

4 Nisan 2022 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	16,3900	17,1100	16,3100	16,9300	%2,42
02.11.2026	16,2600	16,8100	15,8000	16,5300	%0,73
30.10.2026	16,8600	16,8600	16,4100	16,4100	%-2,67
28.10.2026	16,9800	16,9800	16,7700	16,8600	%-0,24
27.10.2026	17,2500	17,4300	16,8000	16,9000	%-1,11
26.10.2026	16,9100	17,2300	16,7300	17,0900	%0,77
23.10.2026	17,2000	17,3500	15,8000	16,9600	%-1,40
22.10.2026	17,9600	17,9600	17,2000	17,2000	%-4,23
21.10.2026	18,5100	18,5100	17,9500	17,9600	%-2,97
20.10.2026	18,0800	18,5500	17,9200	18,5100	%2,55
19.10.2026	18,7000	18,8000	17,7700	18,0500	%-3,32
16.10.2026	19,3400	19,3400	18,4000	18,6700	%-3,66
15.10.2026	19,4700	19,5800	19,3100	19,3800	%-0,51
14.10.2026	19,7200	19,7200	19,3300	19,4800	%-1,22
13.10.2026	19,9300	19,9600	19,6800	19,7200	%-1,00
12.10.2026	20,2400	20,4000	19,8900	19,9200	%-1,58
09.10.2026	19,9200	20,4200	19,9000	20,2400	%1,86
08.10.2026	19,7300	19,9600	19,6800	19,8700	%0,71
07.10.2026	20,1800	20,2400	19,6900	19,7300	%-2,23
06.10.2026	20,3600	20,6000	20,1200	20,1800	%-0,88
05.10.2026	20,4400	20,7800	20,2800	20,3600	%-0,20
02.10.2026	20,1000	20,7200	20,1000	20,4000	%0,59
01.10.2026	19,8000	20,5000	19,7900	20,2800	%2,63
30.09.2026	20,2400	20,4000	19,6000	19,7600	%-2,37
29.09.2026	20,4200	20,5800	20,2400	20,2400	%-0,78
28.09.2026	21,0600	21,0600	20,1800	20,4000	%-2,95
25.09.2026	20,7000	21,1600	20,6200	21,0200	%2,04
24.09.2026	21,1200	21,3200	20,6000	20,6000	%-2,46
23.09.2026	21,3400	21,6600	21,1000	21,1200	%-1,22
22.09.2026	21,1600	21,6600	20,9200	21,3800	%2,79