Haziran 2023 Galata Wind Enerji A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 27.06.2023 | 17,4000 | 18,1900 | 17,1600 | 18,0000 | %3,33 |
| 26.06.2023 | 17,0500 | 17,4600 | 17,0400 | 17,4200 | %2,35 |
| 23.06.2023 | 16,3900 | 17,0200 | 16,3500 | 17,0200 | %4,74 |
| 22.06.2023 | 15,9500 | 16,4000 | 15,8500 | 16,2500 | %1,88 |
| 21.06.2023 | 16,2600 | 16,5000 | 15,8600 | 15,9500 | %-1,91 |
| 20.06.2023 | 16,1900 | 16,5800 | 15,9900 | 16,2600 | %0,43 |
| 19.06.2023 | 16,7500 | 16,9500 | 16,1900 | 16,1900 | %-3,34 |
| 16.06.2023 | 17,2200 | 17,3700 | 16,7500 | 16,7500 | %-2,10 |
| 15.06.2023 | 17,0200 | 17,2000 | 16,7800 | 17,1100 | %0,41 |
| 14.06.2023 | 17,4200 | 17,5500 | 16,9600 | 17,0400 | %-2,18 |
| 13.06.2023 | 18,0400 | 18,0900 | 17,2000 | 17,4200 | %-3,38 |
| 12.06.2023 | 17,9200 | 18,4300 | 17,9200 | 18,0300 | %0,73 |
| 09.06.2023 | 18,0200 | 18,1500 | 17,6900 | 17,9000 | %-0,44 |
| 08.06.2023 | 18,1800 | 18,2000 | 17,5100 | 17,9800 | %-1,10 |
| 07.06.2023 | 18,1100 | 18,3800 | 18,0500 | 18,1800 | %0,94 |
| 06.06.2023 | 18,5500 | 18,6600 | 17,6900 | 18,0100 | %-2,70 |
| 05.06.2023 | 18,0700 | 18,5600 | 17,8000 | 18,5100 | %3,29 |
| 02.06.2023 | 17,7500 | 18,1900 | 17,5400 | 17,9200 | %1,93 |
| 01.06.2023 | 17,5300 | 17,8000 | 17,2100 | 17,5800 | %0,51 |