Haziran 2024 Galata Wind Enerji A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2024 | 30,1000 | 31,7800 | 29,8800 | 31,4000 | %5,09 |
| 27.06.2024 | 29,2200 | 29,9400 | 29,1200 | 29,8800 | %2,33 |
| 26.06.2024 | 29,0200 | 29,5400 | 28,8600 | 29,2000 | %0,00 |
| 25.06.2024 | 28,8600 | 29,6000 | 28,5600 | 29,2000 | %1,32 |
| 24.06.2024 | 30,2600 | 30,5200 | 28,7600 | 28,8200 | %-4,76 |
| 21.06.2024 | 29,7800 | 30,2800 | 29,5600 | 30,2600 | %1,61 |
| 20.06.2024 | 29,4600 | 30,0600 | 29,4200 | 29,7800 | %1,22 |
| 14.06.2024 | 29,0600 | 29,7000 | 28,4000 | 29,4200 | %2,22 |
| 13.06.2024 | 28,2000 | 29,0200 | 28,2000 | 28,7800 | %2,57 |
| 12.06.2024 | 28,2600 | 28,4600 | 27,9000 | 28,0600 | %-0,71 |
| 11.06.2024 | 28,7600 | 29,0800 | 28,2600 | 28,2600 | %-1,74 |
| 10.06.2024 | 28,8800 | 29,2400 | 28,5400 | 28,7600 | %-0,48 |
| 07.06.2024 | 29,1400 | 29,2600 | 28,6600 | 28,9000 | %-0,82 |
| 06.06.2024 | 29,7000 | 30,3200 | 28,8800 | 29,1400 | %-1,89 |
| 05.06.2024 | 30,2000 | 30,3000 | 28,6200 | 29,7000 | %1,02 |
| 04.06.2024 | 29,5800 | 29,7800 | 29,0200 | 29,4000 | %-1,01 |
| 03.06.2024 | 28,5600 | 29,7600 | 28,1000 | 29,7000 | %3,48 |