Temmuz 2023 Galata Wind Enerji A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2023 | 23,6000 | 25,0200 | 23,5800 | 24,7400 | %7,85 |
| 28.07.2023 | 22,8000 | 23,4200 | 22,5600 | 22,9400 | %1,86 |
| 27.07.2023 | 23,2139 | 23,4120 | 22,4414 | 22,5207 | %-2,99 |
| 26.07.2023 | 22,9762 | 23,5506 | 22,1839 | 23,2139 | %1,38 |
| 25.07.2023 | 25,3531 | 25,3729 | 22,8178 | 22,8970 | %-9,69 |
| 24.07.2023 | 23,8676 | 25,4125 | 23,8676 | 25,3531 | %8,57 |
| 21.07.2023 | 23,2931 | 23,8676 | 22,7782 | 23,3526 | %2,42 |
| 20.07.2023 | 21,9000 | 22,9600 | 21,4000 | 22,8000 | %5,17 |
| 19.07.2023 | 20,6000 | 21,7000 | 20,0800 | 21,6800 | %5,04 |
| 18.07.2023 | 21,4400 | 22,3000 | 20,5800 | 20,6400 | %-3,46 |
| 17.07.2023 | 21,1000 | 22,0800 | 21,1000 | 21,3800 | %3,38 |
| 14.07.2023 | 20,4600 | 20,7200 | 20,1200 | 20,6800 | %2,38 |
| 13.07.2023 | 20,4200 | 21,2600 | 20,1000 | 20,2000 | %-1,08 |
| 12.07.2023 | 20,5800 | 20,9000 | 19,8300 | 20,4200 | %-0,29 |
| 11.07.2023 | 21,3000 | 21,4400 | 20,2400 | 20,4800 | %-2,38 |
| 10.07.2023 | 20,9200 | 21,4200 | 20,5000 | 20,9800 | %3,66 |
| 07.07.2023 | 18,8800 | 20,3000 | 18,5600 | 20,2400 | %7,26 |
| 06.07.2023 | 18,6400 | 19,0800 | 18,5000 | 18,8700 | %1,51 |
| 05.07.2023 | 18,4800 | 18,7700 | 18,0000 | 18,5900 | %0,65 |
| 04.07.2023 | 19,0500 | 19,2000 | 18,3100 | 18,4700 | %-3,04 |
| 03.07.2023 | 18,2500 | 19,0500 | 18,2500 | 19,0500 | %5,83 |