Amerikan Doları 50,0456 %0,06Euro 56,3655 %0,34Gram Altın 6.698,00 %1,98Ons Altın 4.139,42 %1,92Brent Petrol 93,6758 %-1,58EUR/USD 1,1263 %0,29Bitcoin 80.539,52 %0,50Ethereum 2.426,26 %0,22

Kasım 2023 Galata Wind Enerji A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202327,160027,420026,260026,2600%-3,31
29.11.202327,560028,140026,960027,1600%-1,09
28.11.202327,760028,640027,300027,4600%-0,94
27.11.202327,220028,180027,220027,7200%1,91
24.11.202327,720027,900027,200027,2000%-1,59
23.11.202328,300028,540027,620027,6400%-2,54
22.11.202327,780028,760027,720028,3600%2,83
21.11.202327,500027,800027,080027,5800%1,17
20.11.202327,240027,720027,120027,2600%0,22
17.11.202327,200027,300026,820027,2000%0,00
16.11.202326,000028,060025,900027,2000%4,78
15.11.202326,240026,700025,820025,9600%-1,07
14.11.202326,180026,420025,620026,2400%1,23
13.11.202327,180027,200025,840025,9200%-4,28
10.11.202327,360027,600027,000027,0800%-0,95
09.11.202327,620027,900027,100027,3400%-2,15
08.11.202328,600029,100027,780027,9400%-1,34
07.11.202327,840029,100027,440028,3200%2,91
06.11.202326,320028,840026,320027,5200%4,96
03.11.202327,200027,300025,640026,2200%-3,46
02.11.202326,720027,300026,720027,1600%2,03
01.11.202326,880027,080025,780026,6200%-0,82