Ağustos 2023 Galata Wind Enerji A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 27,3000 | 29,2200 | 27,2000 | 29,0000 | %9,02 |
| 29.08.2023 | 27,2000 | 27,4000 | 25,9000 | 26,6000 | %-1,12 |
| 28.08.2023 | 26,6000 | 27,7600 | 26,5800 | 26,9000 | %4,26 |
| 25.08.2023 | 25,7200 | 26,5000 | 24,2200 | 25,8000 | %2,95 |
| 24.08.2023 | 24,9800 | 27,2600 | 24,8000 | 25,0600 | %0,97 |
| 23.08.2023 | 25,8000 | 26,2000 | 24,2800 | 24,8200 | %-0,56 |
| 22.08.2023 | 22,7000 | 24,9600 | 22,6000 | 24,9600 | %9,96 |
| 21.08.2023 | 21,7000 | 23,1200 | 21,6200 | 22,7000 | %0,71 |
| 18.08.2023 | 23,1400 | 23,9400 | 22,0000 | 22,5400 | %-2,51 |
| 17.08.2023 | 22,6000 | 23,1600 | 22,4200 | 23,1200 | %2,30 |
| 16.08.2023 | 22,9600 | 23,0200 | 22,4800 | 22,6000 | %-1,57 |
| 15.08.2023 | 22,8200 | 23,1000 | 22,3600 | 22,9600 | %0,61 |
| 14.08.2023 | 23,2000 | 23,3600 | 22,5200 | 22,8200 | %-0,70 |
| 11.08.2023 | 23,1000 | 23,4000 | 22,1000 | 22,9800 | %-0,86 |
| 10.08.2023 | 24,9800 | 25,1600 | 22,5200 | 23,1800 | %-6,15 |
| 09.08.2023 | 23,6600 | 24,9800 | 23,3000 | 24,7000 | %4,40 |
| 08.08.2023 | 24,2000 | 24,3800 | 23,4400 | 23,6600 | %-1,25 |
| 07.08.2023 | 23,6400 | 24,8000 | 22,8200 | 23,9600 | %1,61 |
| 04.08.2023 | 23,4800 | 23,8200 | 23,0800 | 23,5800 | %0,26 |
| 03.08.2023 | 24,1000 | 24,5200 | 23,2000 | 23,5200 | %-1,59 |
| 02.08.2023 | 24,5200 | 24,6400 | 23,9000 | 23,9000 | %-2,37 |
| 01.08.2023 | 24,7400 | 25,9000 | 23,7000 | 24,4800 | %-1,05 |