Amerikan Doları 50,0432 %0,05Euro 56,3192 %0,26Gram Altın 6.683,00 %1,75Ons Altın 4.130,52 %1,70Brent Petrol 93,5457 %-1,72EUR/USD 1,1254 %0,21Bitcoin 80.812,01 %0,84Ethereum 2.433,15 %0,50

Ocak 2023 Galata Wind Enerji A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202318,220018,220017,440017,4400%-4,28
30.01.202318,440018,700018,170018,2200%-2,04
27.01.202318,940018,940018,080018,6000%-2,00
26.01.202318,920019,470018,530018,9800%0,00
25.01.202319,340019,680018,130018,9800%-1,25
24.01.202319,220019,290018,260019,2200%0,00
23.01.202320,200020,440019,190019,2200%-4,76
20.01.202320,680020,760019,840020,1800%-2,42
19.01.202321,040021,380020,440020,6800%-1,80
18.01.202320,400021,060019,900021,0600%5,41
17.01.202320,080020,840019,750019,9800%-0,40
16.01.202319,190020,180018,800020,0600%4,59
13.01.202318,840019,400018,450019,1800%2,02
12.01.202318,400018,950017,480018,8000%2,23
11.01.202319,550019,900018,370018,3900%-5,98
10.01.202319,980020,420019,110019,5600%-2,10
09.01.202321,220021,500019,970019,9800%-5,75
06.01.202320,460021,400019,440021,2000%0,28
05.01.202322,740022,800020,820021,1400%-6,87
04.01.202323,040023,100021,940022,7000%-1,48
03.01.202323,700023,780022,800023,0400%-1,54
02.01.202322,900023,600022,580023,4000%2,81