Haziran 2022 Galata Wind Enerji A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2022 | 7,9000 | 8,0700 | 7,8600 | 7,9400 | %0,76 |
| 29.06.2022 | 8,0400 | 8,1200 | 7,8300 | 7,8800 | %-2,11 |
| 28.06.2022 | 8,2500 | 8,3500 | 7,9100 | 8,0500 | %-1,71 |
| 27.06.2022 | 8,0100 | 8,3000 | 7,9000 | 8,1900 | %-1,44 |
| 24.06.2022 | 8,3300 | 8,4600 | 8,2100 | 8,3100 | %0,12 |
| 23.06.2022 | 8,4600 | 8,5800 | 8,1700 | 8,3000 | %-1,89 |
| 22.06.2022 | 8,2700 | 8,5600 | 8,1900 | 8,4600 | %1,68 |
| 21.06.2022 | 8,0700 | 8,4000 | 7,9700 | 8,3200 | %3,61 |
| 20.06.2022 | 7,8100 | 8,2100 | 7,8100 | 8,0300 | %3,35 |
| 17.06.2022 | 7,2700 | 7,8400 | 7,2400 | 7,7700 | %7,77 |
| 16.06.2022 | 7,3500 | 7,3700 | 7,1100 | 7,2100 | %-1,77 |
| 15.06.2022 | 7,2500 | 7,3900 | 7,1800 | 7,3400 | %1,94 |
| 14.06.2022 | 7,2700 | 7,4200 | 7,1500 | 7,2000 | %-0,14 |
| 13.06.2022 | 7,1500 | 7,2600 | 7,0800 | 7,2100 | %0,84 |
| 10.06.2022 | 7,2400 | 7,3300 | 7,1000 | 7,1500 | %-1,79 |
| 09.06.2022 | 7,0300 | 7,3800 | 7,0300 | 7,2800 | %3,70 |
| 08.06.2022 | 7,3500 | 7,4100 | 7,0100 | 7,0200 | %-4,36 |
| 07.06.2022 | 7,4200 | 7,4300 | 7,2700 | 7,3400 | %-0,68 |
| 06.06.2022 | 7,3200 | 7,4500 | 7,3100 | 7,3900 | %1,65 |
| 03.06.2022 | 7,1900 | 7,3400 | 7,1800 | 7,2700 | %1,39 |
| 02.06.2022 | 7,2100 | 7,2200 | 7,1400 | 7,1700 | %0,00 |
| 01.06.2022 | 7,0900 | 7,2800 | 7,0900 | 7,1700 | %1,41 |