Amerikan Doları 50,0443 %0,05Euro 56,3642 %0,34Gram Altın 6.689,00 %1,84Ons Altın 4.134,11 %1,79Brent Petrol 93,8732 %-1,38EUR/USD 1,1263 %0,29Bitcoin 80.486,36 %0,43Ethereum 2.426,20 %0,22

Nisan 2023 Galata Wind Enerji A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.202316,070016,070015,330015,6600%-2,00
27.04.202315,860016,070015,600015,9800%0,19
26.04.202316,300016,350015,620015,9500%-2,15
25.04.202316,920017,050016,300016,3000%-3,66
24.04.202316,800017,170016,780016,9200%1,20
20.04.202316,820016,850016,580016,7200%-0,59
19.04.202316,700016,950016,500016,8200%1,08
18.04.202316,530017,040016,300016,6400%0,67
17.04.202316,930017,140016,400016,5300%-2,19
14.04.202316,900017,150016,750016,9000%0,00
13.04.202317,390017,540016,700016,9000%-2,59
12.04.202317,490018,250017,230017,3500%-0,80
11.04.202316,550017,710016,350017,4900%6,65
10.04.202316,150016,440016,130016,4000%2,18
07.04.202316,300016,440015,900016,0500%-0,93
06.04.202316,460016,510016,000016,2000%-1,70
05.04.202316,500016,810016,330016,4800%0,55
04.04.202316,150016,580015,850016,3900%1,67
03.04.202316,600016,760016,000016,1200%-2,83