Ağustos 2024 Galata Wind Enerji A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2024 | 28,8200 | 29,7400 | 28,6400 | 29,7400 | %3,19 |
| 28.08.2024 | 28,4000 | 30,2000 | 28,3800 | 28,8200 | %1,91 |
| 27.08.2024 | 28,7000 | 28,8200 | 28,0000 | 28,2800 | %-2,62 |
| 26.08.2024 | 30,6800 | 30,6800 | 29,0400 | 29,0400 | %-2,55 |
| 23.08.2024 | 31,0400 | 31,1400 | 29,8000 | 29,8000 | %-3,87 |
| 22.08.2024 | 31,1200 | 31,5600 | 30,9600 | 31,0000 | %-0,39 |
| 21.08.2024 | 31,0800 | 31,3000 | 30,4400 | 31,1200 | %0,26 |
| 20.08.2024 | 31,6200 | 31,7200 | 30,9400 | 31,0400 | %-1,83 |
| 19.08.2024 | 32,5200 | 32,5800 | 30,9400 | 31,6200 | %-1,37 |
| 16.08.2024 | 31,7000 | 32,3000 | 31,5800 | 32,0600 | %1,20 |
| 15.08.2024 | 30,2800 | 31,9600 | 29,9000 | 31,6800 | %4,90 |
| 14.08.2024 | 31,0600 | 31,1000 | 29,9400 | 30,2000 | %-2,27 |
| 13.08.2024 | 31,0200 | 31,2000 | 30,1400 | 30,9000 | %-0,39 |
| 12.08.2024 | 30,4800 | 31,4400 | 30,4000 | 31,0200 | %2,04 |
| 09.08.2024 | 31,4000 | 31,9400 | 30,4000 | 30,4000 | %-3,18 |
| 08.08.2024 | 30,5800 | 31,5000 | 30,3600 | 31,4000 | %1,68 |
| 07.08.2024 | 30,1000 | 31,3000 | 29,6800 | 30,8800 | %2,80 |
| 06.08.2024 | 30,3800 | 31,3200 | 30,0400 | 30,0400 | %0,47 |
| 05.08.2024 | 29,5400 | 30,8600 | 28,7800 | 29,9000 | %-6,45 |
| 02.08.2024 | 32,5800 | 32,8800 | 31,7000 | 31,9600 | %-3,56 |
| 01.08.2024 | 33,0600 | 33,6400 | 33,0000 | 33,1400 | %0,61 |