Haziran 2025 Galata Wind Enerji A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2025 | 21,9000 | 22,6200 | 21,9000 | 22,6200 | %3,29 |
| 27.06.2025 | 21,8600 | 22,0800 | 21,5800 | 21,9000 | %-0,27 |
| 26.06.2025 | 21,9800 | 22,4000 | 21,8800 | 21,9600 | %0,27 |
| 25.06.2025 | 22,2800 | 22,5000 | 21,9000 | 21,9000 | %-1,71 |
| 24.06.2025 | 21,9800 | 22,5000 | 21,9400 | 22,2800 | %4,21 |
| 23.06.2025 | 21,4600 | 21,4600 | 21,0000 | 21,3800 | %-0,83 |
| 20.06.2025 | 21,2800 | 21,6800 | 21,2600 | 21,5600 | %1,89 |
| 19.06.2025 | 21,7200 | 21,9000 | 20,6400 | 21,1600 | %-2,49 |
| 18.06.2025 | 22,0600 | 22,1200 | 21,7000 | 21,7000 | %-1,99 |
| 17.06.2025 | 22,4800 | 22,7000 | 22,1400 | 22,1400 | %-1,51 |
| 16.06.2025 | 22,1600 | 22,7200 | 21,9000 | 22,4800 | %1,44 |
| 13.06.2025 | 22,0400 | 22,8800 | 21,5600 | 22,1600 | %-4,24 |
| 12.06.2025 | 23,0400 | 23,2400 | 22,0200 | 23,1400 | %-0,60 |
| 11.06.2025 | 23,2200 | 23,4200 | 23,0600 | 23,2800 | %0,26 |
| 10.06.2025 | 23,3400 | 23,5200 | 23,1400 | 23,2200 | %-0,26 |
| 05.06.2025 | 23,3000 | 23,3600 | 23,1200 | 23,2800 | %0,17 |
| 04.06.2025 | 22,8000 | 23,2600 | 22,8000 | 23,2400 | %1,93 |
| 03.06.2025 | 22,5000 | 22,9400 | 22,4400 | 22,8000 | %2,15 |
| 02.06.2025 | 22,6600 | 23,2800 | 22,3000 | 22,3200 | %-2,62 |