Amerikan Doları 50,0449 %0,05Euro 56,3455 %0,31Gram Altın 6.653,00 %1,36Ons Altın 4.116,41 %1,35Brent Petrol 94,1686 %-1,07EUR/USD 1,1259 %0,26Bitcoin 80.566,01 %0,53Ethereum 2.427,44 %0,27

Kasım 2024 Galata Wind Enerji A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.11.202425,460025,740024,720025,1800%-1,33
28.11.202424,740026,800024,740025,5200%3,32
27.11.202425,200025,360024,700024,7000%-1,20
26.11.202425,000025,540024,900025,0000%0,00
25.11.202424,740025,500024,740025,0000%1,21
22.11.202424,300024,720024,100024,7000%2,15
21.11.202423,880024,400023,820024,1800%1,43
20.11.202424,700024,800023,840023,8400%-3,09
19.11.202424,780024,920023,920024,6000%0,08
18.11.202424,960025,220024,460024,5800%-1,13
15.11.202424,600025,400024,580024,8600%1,89
14.11.202424,000024,560024,000024,4000%1,67
13.11.202424,360024,440023,880024,0000%-1,48
12.11.202424,320024,600024,020024,3600%0,25
11.11.202424,400024,620024,200024,3000%1,25
08.11.202423,420024,040023,320024,0000%2,56
07.11.202423,820023,840023,260023,4000%-0,59
06.11.202424,140024,380023,300023,5400%-2,49
05.11.202424,540024,660023,720024,1400%0,08
04.11.202425,100025,500023,960024,1200%-3,90
01.11.202424,360025,640024,360025,1000%1,05