Mayıs 2023 Galata Wind Enerji A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2023 | 16,9500 | 18,1500 | 16,8300 | 17,4900 | %4,05 |
| 30.05.2023 | 16,7000 | 17,0300 | 16,4500 | 16,8100 | %1,20 |
| 29.05.2023 | 16,1000 | 16,7000 | 16,0100 | 16,6100 | %4,20 |
| 26.05.2023 | 16,0000 | 16,3000 | 15,7600 | 15,9400 | %0,06 |
| 25.05.2023 | 15,9300 | 16,4500 | 15,8500 | 15,9300 | %-1,06 |
| 24.05.2023 | 16,7200 | 17,2400 | 15,9100 | 16,1000 | %-3,30 |
| 23.05.2023 | 15,4700 | 17,0000 | 15,0600 | 16,6500 | %7,70 |
| 22.05.2023 | 15,0500 | 15,7700 | 15,0500 | 15,4600 | %3,00 |
| 18.05.2023 | 15,1000 | 15,7900 | 14,7800 | 15,0100 | %0,07 |
| 17.05.2023 | 14,2100 | 15,1500 | 14,2100 | 15,0000 | %5,63 |
| 16.05.2023 | 13,8000 | 14,3300 | 13,8000 | 14,2000 | %2,90 |
| 15.05.2023 | 13,6600 | 14,1800 | 12,9800 | 13,8000 | %-3,09 |
| 12.05.2023 | 14,7900 | 14,8800 | 14,0600 | 14,2400 | %-3,00 |
| 11.05.2023 | 14,0600 | 15,0400 | 14,0000 | 14,6800 | %4,41 |
| 10.05.2023 | 14,1100 | 14,4000 | 13,6900 | 14,0600 | %-0,35 |
| 09.05.2023 | 14,4800 | 14,5900 | 14,0300 | 14,1100 | %-2,35 |
| 08.05.2023 | 14,1600 | 14,5600 | 13,7400 | 14,4500 | %1,76 |
| 05.05.2023 | 14,7400 | 14,9500 | 13,7000 | 14,2000 | %-3,66 |
| 04.05.2023 | 14,5500 | 15,3400 | 14,5500 | 14,7400 | %1,45 |
| 03.05.2023 | 14,9700 | 15,0000 | 13,8000 | 14,5300 | %-2,94 |
| 02.05.2023 | 15,6600 | 15,7000 | 14,8200 | 14,9700 | %-4,41 |