Ağustos 2022 Galata Wind Enerji A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 13,7500 | 15,0000 | 13,7500 | 14,6100 | %6,95 |
| 29.08.2022 | 12,8100 | 13,8000 | 12,6500 | 13,6600 | %6,64 |
| 26.08.2022 | 13,0200 | 13,1000 | 12,6200 | 12,8100 | %-1,23 |
| 25.08.2022 | 13,1800 | 13,4100 | 12,7500 | 12,9700 | %1,49 |
| 24.08.2022 | 12,2700 | 12,9700 | 12,2300 | 12,7800 | %4,50 |
| 23.08.2022 | 11,8800 | 12,2500 | 11,7900 | 12,2300 | %3,03 |
| 22.08.2022 | 11,9000 | 12,0600 | 11,7500 | 11,8700 | %0,34 |
| 19.08.2022 | 11,7200 | 11,9400 | 11,6100 | 11,8300 | %1,20 |
| 18.08.2022 | 11,9000 | 12,0300 | 11,5800 | 11,6900 | %-1,60 |
| 17.08.2022 | 12,0900 | 12,2300 | 11,8800 | 11,8800 | %-1,41 |
| 16.08.2022 | 11,9200 | 12,4700 | 11,5000 | 12,0500 | %1,52 |
| 15.08.2022 | 11,9000 | 12,1500 | 11,5500 | 11,8700 | %-0,25 |
| 12.08.2022 | 12,3700 | 12,6500 | 11,7100 | 11,9000 | %-1,24 |
| 11.08.2022 | 11,5000 | 12,1000 | 11,4300 | 12,0500 | %5,15 |
| 10.08.2022 | 10,9900 | 11,6000 | 10,5700 | 11,4600 | %4,18 |
| 09.08.2022 | 11,2500 | 11,6900 | 10,8900 | 11,0000 | %-1,70 |
| 08.08.2022 | 11,2900 | 11,8900 | 11,1000 | 11,1900 | %-0,80 |
| 05.08.2022 | 10,7200 | 11,5000 | 10,5800 | 11,2800 | %5,22 |
| 04.08.2022 | 10,2500 | 10,7600 | 10,2100 | 10,7200 | %5,30 |
| 03.08.2022 | 10,2300 | 10,4000 | 10,1000 | 10,1800 | %0,00 |
| 02.08.2022 | 10,3600 | 10,4200 | 9,8500 | 10,1800 | %-1,74 |
| 01.08.2022 | 10,2900 | 10,4500 | 10,1500 | 10,3600 | %1,27 |