Amerikan Doları 50,0436 %0,05Euro 56,3503 %0,32Gram Altın 6.697,00 %1,96Ons Altın 4.138,90 %1,91Brent Petrol 93,7413 %-1,52EUR/USD 1,1260 %0,27Bitcoin 80.701,20 %0,70Ethereum 2.430,24 %0,38

Kasım 2022 Galata Wind Enerji A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202225,740026,600025,320025,7400%-0,77
29.11.202226,540026,660025,380025,9400%-2,26
28.11.202227,620027,820026,020026,5400%-3,91
25.11.202228,720028,900027,060027,6200%2,68
24.11.202227,500027,780026,660026,9000%-1,90
23.11.202228,060029,220027,220027,4200%-0,65
22.11.202225,800027,840024,760027,6000%7,39
21.11.202224,320026,300023,380025,7000%5,67
18.11.202223,000024,880021,860024,3200%3,40
17.11.202226,140026,540023,520023,5200%-9,95
16.11.202225,940027,460025,000026,1200%4,56
15.11.202223,200024,980022,840024,9800%9,95
14.11.202220,700022,760020,320022,7200%9,76
11.11.202221,300021,680020,560020,7000%-1,80
10.11.202220,020021,400019,920021,0800%4,98
09.11.202220,040020,620019,840020,0800%0,20
08.11.202220,520020,560019,950020,0400%-2,34
07.11.202220,700020,960020,140020,5200%0,20
04.11.202220,800021,220020,380020,4800%-1,54
03.11.202221,500021,760020,440020,8000%2,97
02.11.202220,260021,380020,000020,2000%1,20
01.11.202218,540020,100018,230019,9600%8,48