Temmuz 2024 Galata Wind Enerji A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2024 | 34,0400 | 34,0600 | 31,6600 | 32,9400 | %-3,35 |
| 30.07.2024 | 33,4800 | 34,2000 | 33,2600 | 34,0800 | %1,79 |
| 29.07.2024 | 33,4000 | 34,2400 | 32,4200 | 33,4800 | %-0,30 |
| 26.07.2024 | 32,3000 | 33,9200 | 32,3000 | 33,5800 | %3,96 |
| 25.07.2024 | 32,2800 | 32,8000 | 32,0600 | 32,3000 | %0,37 |
| 24.07.2024 | 32,3800 | 33,2000 | 31,9200 | 32,1800 | %-0,56 |
| 23.07.2024 | 33,8400 | 34,4000 | 32,1800 | 32,3600 | %-4,09 |
| 22.07.2024 | 33,1800 | 33,7800 | 32,9800 | 33,7400 | %1,69 |
| 19.07.2024 | 34,0000 | 34,0000 | 33,1400 | 33,1800 | %-1,95 |
| 18.07.2024 | 33,9000 | 34,2600 | 33,4200 | 33,8400 | %1,01 |
| 17.07.2024 | 33,3000 | 33,9600 | 32,4600 | 33,5000 | %0,90 |
| 16.07.2024 | 32,0000 | 33,5600 | 31,5600 | 33,2000 | %3,75 |
| 12.07.2024 | 32,8400 | 32,9200 | 31,8000 | 32,0000 | %-2,32 |
| 11.07.2024 | 33,0000 | 33,1600 | 32,6600 | 32,7600 | %0,49 |
| 10.07.2024 | 32,7000 | 33,1200 | 32,3400 | 32,6000 | %-0,18 |
| 09.07.2024 | 32,3000 | 33,1000 | 32,0000 | 32,6600 | %2,32 |
| 08.07.2024 | 32,5800 | 32,6200 | 31,6000 | 31,9200 | %-0,87 |
| 05.07.2024 | 32,3400 | 33,1600 | 31,9000 | 32,2000 | %-0,43 |
| 04.07.2024 | 32,3800 | 33,0200 | 31,4200 | 32,3400 | %0,43 |
| 03.07.2024 | 31,9000 | 32,4000 | 31,5800 | 32,2000 | %1,00 |
| 02.07.2024 | 30,7400 | 32,0600 | 30,3400 | 31,8800 | %3,71 |
| 01.07.2024 | 31,8800 | 32,2000 | 30,5000 | 30,7400 | %-2,10 |