Temmuz 2026 Galata Wind Enerji A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2026 | 24,3800 | 24,4000 | 23,9600 | 24,2600 | %0,50 |
| 30.07.2026 | 24,5000 | 24,5200 | 24,1000 | 24,1400 | %-1,47 |
| 29.07.2026 | 25,6000 | 25,6400 | 24,2400 | 24,5000 | %-4,22 |
| 28.07.2026 | 25,7400 | 25,9800 | 25,2600 | 25,5800 | %-0,62 |
| 27.07.2026 | 25,7800 | 27,3000 | 25,4400 | 25,7400 | %1,42 |
| 24.07.2026 | 25,8000 | 25,8000 | 24,9000 | 25,3800 | %-1,78 |
| 23.07.2026 | 25,9000 | 26,2800 | 25,6000 | 25,8400 | %0,08 |
| 22.07.2026 | 25,0000 | 26,2200 | 24,5600 | 25,8200 | %3,36 |
| 21.07.2026 | 24,3200 | 25,2800 | 24,1800 | 24,9800 | %2,80 |
| 20.07.2026 | 24,1400 | 24,5000 | 24,1000 | 24,3000 | %0,75 |
| 17.07.2026 | 24,7400 | 24,7600 | 24,0000 | 24,1200 | %-2,43 |
| 16.07.2026 | 24,2800 | 25,0200 | 24,1000 | 24,7200 | %2,66 |
| 14.07.2026 | 23,6000 | 24,2200 | 23,5600 | 24,0800 | %1,52 |
| 13.07.2026 | 24,2400 | 24,2400 | 23,7200 | 23,7200 | %-2,15 |
| 10.07.2026 | 24,0000 | 24,3400 | 23,9600 | 24,2400 | %1,17 |
| 09.07.2026 | 24,0200 | 24,2000 | 23,8400 | 23,9600 | %0,08 |
| 08.07.2026 | 24,5000 | 24,5800 | 23,9400 | 23,9400 | %-2,29 |
| 07.07.2026 | 24,7000 | 24,9200 | 24,4800 | 24,5000 | %-1,13 |
| 06.07.2026 | 25,3400 | 25,4800 | 24,7400 | 24,7800 | %-1,82 |
| 03.07.2026 | 25,5000 | 25,5000 | 25,1600 | 25,2400 | %0,16 |
| 02.07.2026 | 25,5000 | 25,6600 | 25,1200 | 25,2000 | %-0,94 |
| 01.07.2026 | 25,5000 | 25,7800 | 25,3600 | 25,4400 | %-0,16 |