Amerikan Doları 50,0448 %0,05Euro 56,3508 %0,32Gram Altın 6.689,50 %1,84Ons Altın 4.134,28 %1,79Brent Petrol 93,7410 %-1,52EUR/USD 1,1260 %0,26Bitcoin 80.717,49 %0,72Ethereum 2.431,98 %0,45

Ekim 2022 Galata Wind Enerji A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202218,550018,850018,380018,4000%0,44
28.10.202218,670018,670018,320018,3200%-1,87
27.10.202219,000019,320018,650018,6700%1,41
26.10.202218,940019,070018,400018,4100%-1,92
25.10.202218,730018,810017,900018,7700%0,21
24.10.202219,050019,480018,470018,7300%-0,85
21.10.202218,820019,050018,350018,8900%0,48
20.10.202218,650019,150018,100018,8000%0,80
19.10.202219,240019,400018,580018,6500%-2,00
18.10.202219,330019,620018,370019,0300%-1,09
17.10.202218,570019,700018,520019,2400%5,66
14.10.202217,780018,440017,740018,2100%3,17
13.10.202217,700018,050017,400017,6500%-0,28
12.10.202218,460018,520017,550017,7000%-3,49
11.10.202217,850018,600017,440018,3400%2,80
10.10.202217,640018,600017,550017,8400%2,41
07.10.202216,440017,720016,250017,4200%6,09
06.10.202216,880016,970016,360016,4200%-1,20
05.10.202215,840016,930015,740016,6200%7,36
04.10.202215,030015,620014,840015,4800%3,20
03.10.202214,710015,000014,480015,0000%3,38