Ekim 2023 Galata Wind Enerji A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2023	28,0000	28,2200	26,8400	26,8400	%-4,07
30.10.2023	27,8800	28,6000	27,6000	27,9800	%0,36
27.10.2023	28,0000	28,2600	26,8000	27,8800	%0,65
26.10.2023	26,9000	28,2000	26,0000	27,7000	%3,20
25.10.2023	29,9400	30,0600	26,8400	26,8400	%-9,99
24.10.2023	29,1200	30,1200	28,7600	29,8200	%2,40
23.10.2023	29,5000	29,9000	28,2800	29,1200	%0,76
20.10.2023	28,8000	28,9600	27,7000	28,9000	%-1,50
19.10.2023	30,2400	30,4800	28,9400	29,3400	%-3,17
18.10.2023	29,6600	30,4400	29,1200	30,3000	%0,13
17.10.2023	29,5000	30,4000	28,9000	30,2600	%2,58
16.10.2023	30,0400	30,7400	28,8000	29,5000	%-1,34
13.10.2023	30,9600	30,9600	29,7200	29,9000	%-3,42
12.10.2023	31,2200	32,0200	29,7000	30,9600	%-0,06
11.10.2023	31,8600	32,3400	30,8000	30,9800	%-2,76
10.10.2023	30,4200	32,1600	30,4200	31,8600	%5,15
09.10.2023	30,2000	31,8400	30,0800	30,3000	%-4,36
06.10.2023	32,0000	32,2200	30,9800	31,6800	%-1,92
05.10.2023	31,8400	32,8000	30,8000	32,3000	%1,44
04.10.2023	32,5600	32,7200	31,8400	31,8400	%-2,21
03.10.2023	32,1000	33,1600	31,7400	32,5600	%1,43
02.10.2023	32,6000	33,0800	31,0000	32,1000	%-1,53