Amerikan Doları 50,0448 %0,05Euro 56,3570 %0,33Gram Altın 6.689,00 %1,84Ons Altın 4.133,94 %1,79Brent Petrol 93,7923 %-1,46EUR/USD 1,1261 %0,28Bitcoin 80.472,01 %0,42Ethereum 2.424,78 %0,16

Mayıs 2024 Galata Wind Enerji A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202428,600028,920028,120028,7000%0,35
30.05.202430,360030,360027,460028,6000%-5,80
29.05.202431,060031,520029,740030,3600%-2,19
28.05.202430,120031,040030,000031,0400%2,44
27.05.202430,100030,980029,980030,3000%0,80
24.05.202430,200030,700029,740030,0600%-0,46
23.05.202429,900030,560029,400030,2000%1,00
22.05.202429,200029,900028,500029,9000%2,47
21.05.202428,800030,160028,660029,1800%1,32
20.05.202428,980029,120028,540028,8000%-0,62
17.05.202429,880029,900028,400028,9800%-2,49
16.05.202428,580029,720028,240029,7200%3,99
15.05.202428,600029,080028,320028,5800%0,70
14.05.202428,260028,740027,720028,3800%0,42
13.05.202429,020029,300028,180028,2600%-2,62
10.05.202428,740029,400028,400029,0200%0,90
09.05.202428,880029,060028,280028,7600%-1,17
08.05.202429,100029,480028,660029,1000%0,00
07.05.202429,480029,520028,500029,1000%-1,29
06.05.202429,460029,500028,800029,4800%0,07
03.05.202429,300029,520028,820029,4600%0,55
02.05.202428,380029,540028,340029,3000%3,39