Amerikan Doları 50,0442 %0,05Euro 56,3459 %0,31Gram Altın 6.658,00 %1,37Ons Altın 4.127,12 %1,62Brent Petrol 94,2406 %-0,99EUR/USD 1,1259 %0,26Bitcoin 80.658,01 %0,65Ethereum 2.428,49 %0,31

Mart 2023 Galata Wind Enerji A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202316,980016,990016,460016,5900%-2,30
30.03.202317,300017,530016,950016,9800%-1,85
29.03.202317,940017,990016,850017,3000%-3,57
28.03.202318,840019,180017,900017,9400%-4,78
27.03.202317,600018,870017,410018,8400%6,02
24.03.202317,450017,900017,190017,7700%2,72
23.03.202316,990017,370016,790017,3000%1,82
22.03.202316,380017,540016,380016,9900%3,85
21.03.202316,700016,800016,180016,3600%-1,74
20.03.202317,590017,600016,580016,6500%-5,24
17.03.202317,990017,990017,100017,5700%-0,73
16.03.202317,440018,050017,440017,7000%1,49
15.03.202318,050018,180017,300017,4400%-3,38
14.03.202318,620018,680018,020018,0500%-2,96
13.03.202319,000019,140018,600018,6000%-2,21
10.03.202319,830019,850018,840019,0200%-4,08
09.03.202319,170019,900019,170019,8300%3,50
08.03.202319,290019,390018,940019,1600%-0,47
07.03.202319,030019,310019,010019,2500%1,53
06.03.202318,760019,350017,840018,9600%1,12
03.03.202319,050019,220018,340018,7500%-1,94
02.03.202319,100019,770018,800019,1200%0,21
01.03.202318,780019,260018,780019,0800%1,71