Amerikan Doları 50,0458 %0,06Euro 56,3850 %0,38Gram Altın 6.700,00 %2,01Ons Altın 4.140,79 %1,95Brent Petrol 93,7733 %-1,48EUR/USD 1,1267 %0,32Bitcoin 80.447,22 %0,39Ethereum 2.420,55 %-0,02

Ekim 2024 Galata Wind Enerji A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202424,680025,360024,660024,8400%0,65
30.10.202424,400024,980024,280024,6800%1,15
28.10.202424,320024,580024,220024,4000%0,66
25.10.202424,360024,460024,100024,2400%0,25
24.10.202423,860024,320023,780024,1800%2,72
23.10.202423,960024,600023,300023,5400%-1,75
22.10.202422,920024,260022,900023,9600%4,54
21.10.202423,560023,840022,920022,9200%-2,47
18.10.202424,960025,200023,500023,5000%-5,92
17.10.202424,880024,980024,460024,9800%-0,08
16.10.202423,540025,000023,480025,0000%6,20
15.10.202423,000023,740023,000023,5400%0,43
14.10.202423,820024,020023,140023,4400%-1,43
11.10.202423,720024,020023,360023,7800%0,76
10.10.202423,540024,240023,540023,6000%0,00
09.10.202423,240023,600023,040023,6000%1,55
08.10.202424,060024,280023,120023,2400%-3,41
07.10.202423,700024,200023,700024,0600%1,78
04.10.202422,920023,860022,480023,6400%4,60
03.10.202423,200023,520022,480022,6000%-2,50
02.10.202424,000024,220023,180023,1800%-3,98
01.10.202424,820024,880023,580024,1400%-2,74