Mayıs 2025 Galata Wind Enerji A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2025 | 22,4600 | 23,0600 | 22,1000 | 22,9200 | %2,05 |
| 29.05.2025 | 22,1600 | 22,5000 | 22,1600 | 22,4600 | %1,63 |
| 28.05.2025 | 22,7800 | 22,8800 | 22,1000 | 22,1000 | %-2,56 |
| 27.05.2025 | 22,7000 | 23,0800 | 22,3200 | 22,6800 | %0,18 |
| 26.05.2025 | 22,5600 | 22,9000 | 22,4800 | 22,6400 | %0,80 |
| 23.05.2025 | 22,8000 | 23,0800 | 22,4000 | 22,4600 | %-1,49 |
| 22.05.2025 | 22,8400 | 23,0800 | 22,4000 | 22,8000 | %0,00 |
| 21.05.2025 | 23,4400 | 23,6800 | 21,9800 | 22,8000 | %-2,73 |
| 20.05.2025 | 24,1400 | 24,2400 | 23,0800 | 23,4400 | %-2,50 |
| 16.05.2025 | 23,9600 | 24,2400 | 23,9600 | 24,0400 | %0,42 |
| 15.05.2025 | 24,8200 | 25,0200 | 23,9400 | 23,9400 | %-3,08 |
| 14.05.2025 | 24,5000 | 25,0000 | 24,3000 | 24,7000 | %1,40 |
| 13.05.2025 | 24,4000 | 24,5200 | 23,9800 | 24,3600 | %0,16 |
| 12.05.2025 | 24,4800 | 24,6200 | 23,2600 | 24,3200 | %1,00 |
| 09.05.2025 | 23,9000 | 24,2200 | 23,6600 | 24,0800 | %1,78 |
| 08.05.2025 | 23,6400 | 24,5200 | 23,6200 | 23,6600 | %0,17 |
| 07.05.2025 | 23,7800 | 24,3800 | 23,4000 | 23,6200 | %-0,67 |
| 06.05.2025 | 23,0000 | 24,1000 | 22,7800 | 23,7800 | %1,54 |
| 05.05.2025 | 23,9200 | 24,0600 | 23,4200 | 23,4200 | %-1,68 |
| 02.05.2025 | 23,6000 | 24,4600 | 23,3400 | 23,8200 | %1,28 |