Ocak 2026 Galata Wind Enerji A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.01.2026 | 26,8400 | 26,8400 | 26,1200 | 26,4600 | %-1,34 |
| 29.01.2026 | 26,2200 | 27,1800 | 26,1600 | 26,8200 | %2,52 |
| 28.01.2026 | 25,7600 | 26,2000 | 25,7400 | 26,1600 | %1,63 |
| 27.01.2026 | 26,4400 | 26,4400 | 25,7000 | 25,7400 | %-1,98 |
| 26.01.2026 | 25,5000 | 26,3200 | 25,3600 | 26,2600 | %3,06 |
| 23.01.2026 | 25,2600 | 25,5000 | 25,1400 | 25,4800 | %1,19 |
| 22.01.2026 | 24,6200 | 25,1800 | 24,5600 | 25,1800 | %2,44 |
| 21.01.2026 | 24,5800 | 24,7200 | 24,4000 | 24,5800 | %0,00 |
| 20.01.2026 | 25,0200 | 25,0400 | 23,7800 | 24,5800 | %-1,76 |
| 19.01.2026 | 25,1000 | 26,0000 | 24,8200 | 25,0200 | %-0,24 |
| 16.01.2026 | 24,9800 | 25,2600 | 24,8200 | 25,0800 | %0,40 |
| 15.01.2026 | 24,1800 | 25,0000 | 24,1000 | 24,9800 | %2,97 |
| 14.01.2026 | 24,8800 | 24,9600 | 24,2000 | 24,2600 | %-2,49 |
| 13.01.2026 | 25,1000 | 25,6600 | 24,7400 | 24,8800 | %-0,08 |
| 12.01.2026 | 24,1600 | 25,1200 | 24,0400 | 24,9000 | %4,18 |
| 09.01.2026 | 24,1000 | 24,1800 | 23,7600 | 23,9000 | %0,00 |
| 08.01.2026 | 23,9800 | 24,0800 | 23,5000 | 23,9000 | %-0,25 |
| 07.01.2026 | 23,8400 | 24,1800 | 23,6000 | 23,9600 | %0,50 |
| 06.01.2026 | 23,6000 | 24,0000 | 23,5000 | 23,8400 | %0,93 |
| 05.01.2026 | 23,0600 | 23,6200 | 23,0200 | 23,6200 | %2,43 |
| 02.01.2026 | 22,5200 | 23,0600 | 22,3800 | 23,0600 | %3,22 |