Ağustos 2025 Galata Wind Enerji A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2025 | 26,9000 | 26,9800 | 26,2000 | 26,7000 | %-0,37 |
| 28.08.2025 | 27,4600 | 27,7600 | 26,6800 | 26,8000 | %-2,40 |
| 27.08.2025 | 28,1000 | 28,1600 | 27,2200 | 27,4600 | %-2,28 |
| 26.08.2025 | 28,4800 | 28,5000 | 27,3200 | 28,1000 | %-1,33 |
| 25.08.2025 | 28,1000 | 28,6000 | 27,9200 | 28,4800 | %2,23 |
| 22.08.2025 | 27,8800 | 28,1600 | 27,3400 | 27,8600 | %0,87 |
| 21.08.2025 | 27,2800 | 27,8200 | 27,2600 | 27,6200 | %1,32 |
| 20.08.2025 | 27,2200 | 27,5800 | 27,0800 | 27,2600 | %0,37 |
| 19.08.2025 | 26,5600 | 27,3800 | 26,5600 | 27,1600 | %2,26 |
| 18.08.2025 | 26,7600 | 27,1000 | 26,3400 | 26,5600 | %-0,75 |
| 15.08.2025 | 26,7800 | 27,0000 | 26,6000 | 26,7600 | %-0,07 |
| 14.08.2025 | 26,4400 | 27,1600 | 26,3400 | 26,7800 | %1,06 |
| 13.08.2025 | 26,5600 | 27,0400 | 26,3400 | 26,5000 | %-0,23 |
| 12.08.2025 | 27,6600 | 27,7000 | 26,3600 | 26,5600 | %-3,98 |
| 11.08.2025 | 28,3400 | 28,4000 | 27,4000 | 27,6600 | %-2,40 |
| 08.08.2025 | 27,1400 | 28,5800 | 27,1400 | 28,3400 | %5,35 |
| 07.08.2025 | 26,9000 | 27,2000 | 26,6800 | 26,9000 | %0,15 |
| 06.08.2025 | 27,0600 | 27,2200 | 26,6400 | 26,8600 | %-0,74 |
| 05.08.2025 | 27,1800 | 27,4400 | 26,9800 | 27,0600 | %0,30 |
| 04.08.2025 | 27,0200 | 27,6000 | 26,8800 | 26,9800 | %0,60 |
| 01.08.2025 | 25,9800 | 27,0000 | 25,8800 | 26,8200 | %3,23 |