Temmuz 2025 Galata Wind Enerji A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2025 | 25,0400 | 26,1000 | 25,0400 | 25,9800 | %3,92 |
| 30.07.2025 | 24,9600 | 25,4400 | 24,9000 | 25,0000 | %0,32 |
| 29.07.2025 | 25,0000 | 25,4400 | 24,7800 | 24,9200 | %-0,32 |
| 28.07.2025 | 25,2600 | 25,2800 | 24,8800 | 25,0000 | %0,08 |
| 25.07.2025 | 25,3200 | 25,4400 | 24,8800 | 24,9800 | %-1,26 |
| 24.07.2025 | 25,4400 | 25,7400 | 25,2600 | 25,3000 | %-0,47 |
| 23.07.2025 | 25,7600 | 25,8800 | 25,4200 | 25,4200 | %-1,17 |
| 22.07.2025 | 25,9200 | 25,9200 | 25,2000 | 25,7200 | %-0,23 |
| 21.07.2025 | 25,2000 | 25,8800 | 25,2000 | 25,7800 | %2,30 |
| 18.07.2025 | 25,3400 | 25,4200 | 24,9400 | 25,2000 | %-0,55 |
| 17.07.2025 | 25,0800 | 25,7200 | 25,0800 | 25,3400 | %1,20 |
| 16.07.2025 | 24,4000 | 25,2200 | 24,4000 | 25,0400 | %2,62 |
| 14.07.2025 | 24,7000 | 24,8200 | 24,2000 | 24,4000 | %-0,81 |
| 11.07.2025 | 25,1800 | 25,3400 | 24,5000 | 24,6000 | %-1,68 |
| 10.07.2025 | 24,3400 | 25,7600 | 24,3200 | 25,0200 | %3,05 |
| 09.07.2025 | 23,8200 | 24,6800 | 23,8000 | 24,2800 | %2,02 |
| 08.07.2025 | 24,6000 | 24,9800 | 23,4000 | 23,8000 | %-3,25 |
| 07.07.2025 | 24,2800 | 24,7000 | 23,6600 | 24,6000 | %0,65 |
| 04.07.2025 | 25,2000 | 25,2600 | 24,3600 | 24,4400 | %-1,61 |
| 03.07.2025 | 24,3200 | 25,3600 | 24,3200 | 24,8400 | %3,16 |
| 02.07.2025 | 23,3400 | 24,1800 | 23,3400 | 24,0800 | %3,70 |
| 01.07.2025 | 22,6200 | 23,5000 | 22,4000 | 23,2200 | %2,65 |