Mart 2024 Galata Wind Enerji A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.03.2024 | 24,9000 | 25,2800 | 23,6600 | 24,7800 | %-0,48 |
| 28.03.2024 | 25,0600 | 25,2400 | 24,7400 | 24,9000 | %-0,64 |
| 27.03.2024 | 25,0000 | 25,1800 | 24,2000 | 25,0600 | %0,24 |
| 26.03.2024 | 25,1400 | 25,8400 | 24,1200 | 25,0000 | %1,54 |
| 25.03.2024 | 23,3400 | 25,6600 | 23,3000 | 24,6200 | %5,48 |
| 22.03.2024 | 23,0200 | 23,8400 | 23,0000 | 23,3400 | %-4,89 |
| 21.03.2024 | 25,1600 | 25,3400 | 24,5400 | 24,5400 | %-2,00 |
| 20.03.2024 | 25,1800 | 25,4400 | 25,0000 | 25,0400 | %-0,24 |
| 19.03.2024 | 25,3400 | 25,6800 | 25,0000 | 25,1000 | %-0,79 |
| 18.03.2024 | 26,2000 | 26,3000 | 25,2200 | 25,3000 | %-3,44 |
| 15.03.2024 | 26,1200 | 26,2600 | 25,5400 | 26,2000 | %0,77 |
| 14.03.2024 | 25,5800 | 26,3600 | 25,4200 | 26,0000 | %1,80 |
| 13.03.2024 | 26,1000 | 26,2600 | 25,5000 | 25,5400 | %-2,00 |
| 12.03.2024 | 26,5800 | 26,6000 | 25,7400 | 26,0600 | %-1,96 |
| 11.03.2024 | 27,2200 | 27,2200 | 26,4200 | 26,5800 | %-0,45 |
| 08.03.2024 | 26,4000 | 26,9800 | 26,1000 | 26,7000 | %1,37 |
| 07.03.2024 | 25,6000 | 26,3800 | 25,6000 | 26,3400 | %2,89 |
| 06.03.2024 | 26,5200 | 26,5400 | 25,6000 | 25,6000 | %-3,54 |
| 05.03.2024 | 27,0000 | 27,3400 | 26,4200 | 26,5400 | %-1,70 |
| 04.03.2024 | 28,0000 | 28,0200 | 26,8400 | 27,0000 | %-2,95 |
| 01.03.2024 | 27,9000 | 28,3600 | 27,7200 | 27,8200 | %-0,14 |