Ağustos 2026 Galata Wind Enerji A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2026 | 23,4600 | 23,4800 | 22,6000 | 22,6400 | %-3,50 |
| 28.08.2026 | 23,2200 | 23,6600 | 23,1400 | 23,4600 | %1,03 |
| 27.08.2026 | 23,2600 | 23,4600 | 23,2000 | 23,2200 | %-0,17 |
| 26.08.2026 | 23,1800 | 23,6600 | 23,1600 | 23,2600 | %0,43 |
| 25.08.2026 | 23,2600 | 23,4400 | 23,1200 | 23,1600 | %-0,34 |
| 24.08.2026 | 23,5800 | 23,9000 | 23,1400 | 23,2400 | %-0,77 |
| 21.08.2026 | 23,0000 | 23,5800 | 23,0000 | 23,4200 | %1,83 |
| 20.08.2026 | 23,2000 | 23,4000 | 22,9200 | 23,0000 | %-0,78 |
| 19.08.2026 | 22,9200 | 23,3000 | 22,8400 | 23,1800 | %1,13 |
| 18.08.2026 | 22,8400 | 23,1400 | 22,8000 | 22,9200 | %0,35 |
| 17.08.2026 | 23,0000 | 23,2600 | 22,8200 | 22,8400 | %-0,44 |
| 14.08.2026 | 22,9800 | 23,1200 | 22,9400 | 22,9400 | %-0,17 |
| 13.08.2026 | 23,0200 | 23,1800 | 22,7400 | 22,9800 | %0,26 |
| 12.08.2026 | 23,3400 | 23,4000 | 22,6200 | 22,9200 | %-1,80 |
| 11.08.2026 | 24,2600 | 24,4200 | 23,3400 | 23,3400 | %-2,34 |
| 10.08.2026 | 24,2000 | 24,3000 | 23,9000 | 23,9000 | %-0,25 |
| 07.08.2026 | 24,0000 | 24,2400 | 23,8400 | 23,9600 | %-0,08 |
| 06.08.2026 | 23,9800 | 24,1600 | 23,9600 | 23,9800 | %0,33 |
| 05.08.2026 | 24,4000 | 24,6000 | 23,9000 | 23,9000 | %-1,73 |
| 04.08.2026 | 24,0600 | 24,3600 | 24,0000 | 24,3200 | %1,08 |
| 03.08.2026 | 24,3200 | 24,5800 | 24,0600 | 24,0600 | %-0,82 |