Orge Enerji Elektrik Taahhüt A.Ş. geçmiş verileri

15 Mayıs 2012 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	17,8200	18,0900	17,6700	17,7800	%-2,47
02.11.2026	18,5000	18,7000	17,7300	18,2300	%-1,99
30.10.2026	17,9300	18,6000	17,2300	18,6000	%3,74
28.10.2026	18,1000	18,2000	17,6800	17,9300	%-1,48
27.10.2026	18,5000	18,6800	18,2000	18,2000	%-1,78
26.10.2026	18,4400	18,9000	18,0900	18,5300	%0,87
23.10.2026	18,3300	18,9600	17,4100	18,3700	%-2,24
22.10.2026	19,6000	19,7700	18,7900	18,7900	%-6,05
21.10.2026	20,6800	20,6800	18,8000	20,0000	%-3,85
20.10.2026	20,7000	20,9800	19,8600	20,8000	%0,10
19.10.2026	21,3800	21,4400	19,9400	20,7800	%-2,90
16.10.2026	21,8600	22,0000	20,6600	21,4000	%-4,38
15.10.2026	22,6000	22,7200	22,0200	22,3800	%-1,50
14.10.2026	23,0000	23,0000	22,4000	22,7200	%-0,70
13.10.2026	22,8000	22,8800	22,2600	22,8800	%0,35
12.10.2026	23,1600	23,2200	22,3000	22,8000	%-1,55
09.10.2026	22,6800	23,4200	22,5800	23,1600	%2,03
08.10.2026	21,9800	22,7000	21,9200	22,7000	%3,18
07.10.2026	22,7200	22,8800	21,8200	22,0000	%-2,65
06.10.2026	22,9200	23,2000	22,5800	22,6000	%-1,40
05.10.2026	23,4000	24,2400	22,5000	22,9200	%-1,97
02.10.2026	22,2800	23,3800	22,2000	23,3800	%4,94
01.10.2026	21,1000	22,3200	21,1000	22,2800	%5,99
30.09.2026	21,7400	21,8800	21,0000	21,0200	%-3,93
29.09.2026	22,0000	22,3800	21,5000	21,8800	%-1,26
28.09.2026	22,7000	22,7000	21,6200	22,1600	%-2,98
25.09.2026	22,5800	23,0000	22,4600	22,8400	%1,24
24.09.2026	23,5600	24,0800	22,5600	22,5600	%-1,48
23.09.2026	22,8000	23,4400	22,6200	22,9000	%1,24
22.09.2026	22,3200	22,9800	22,0200	22,6200	%0,89