Amerikan Doları 50,0440 %0,05Euro 56,3631 %0,34Gram Altın 6.690,50 %1,86Ons Altın 4.134,97 %1,81Brent Petrol 93,7734 %-1,48EUR/USD 1,1263 %0,29Bitcoin 80.416,72 %0,35Ethereum 2.420,12 %-0,04

Mayıs 2026 Orge Enerji Elektrik Taahhüt A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.05.202620,400020,400020,400020,4000%0,00
28.05.202620,400020,400020,400020,4000%0,00
27.05.202620,400020,400020,400020,4000%0,00
26.05.202620,700020,760019,800020,4000%-1,73
25.05.202621,400022,460020,740020,7600%-2,72
22.05.202619,410021,340019,210021,3400%9,94
21.05.202620,840022,400019,410019,4100%-5,22
20.05.202618,630020,480018,630020,4800%9,93
19.05.202618,630018,630018,630018,6300%0,00
18.05.202619,900020,000018,450018,6300%-6,38
15.05.202619,300020,880018,920019,9000%2,26
14.05.202619,120019,630018,860019,4600%1,88
13.05.202619,520019,860018,710019,1000%0,32
12.05.202619,000019,040018,400019,0400%9,99
11.05.202617,340017,580017,200017,3100%0,06
08.05.202616,660017,330016,580017,3000%2,73
07.05.202616,760016,940016,660016,8400%0,72
06.05.202616,410016,820016,350016,7200%2,33
05.05.202616,610016,670016,220016,3400%-0,79
04.05.202617,290017,320016,460016,4700%-3,68
01.05.202617,100017,100017,100017,1000%0,00