Mart 2022 Orge Enerji Elektrik Taahhüt A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2022 | 1,3920 | 1,3960 | 1,3820 | 1,3840 | %-0,43 |
| 30.03.2022 | 1,3880 | 1,4100 | 1,3800 | 1,3900 | %0,00 |
| 29.03.2022 | 1,3900 | 1,4020 | 1,3780 | 1,3900 | %0,14 |
| 28.03.2022 | 1,3820 | 1,4020 | 1,3820 | 1,3880 | %0,00 |
| 25.03.2022 | 1,4000 | 1,4000 | 1,3880 | 1,3880 | %-0,14 |
| 24.03.2022 | 1,4100 | 1,4200 | 1,3900 | 1,3900 | %0,00 |
| 23.03.2022 | 1,3960 | 1,3960 | 1,3740 | 1,3900 | %0,14 |
| 22.03.2022 | 1,3980 | 1,4280 | 1,3860 | 1,3880 | %1,31 |
| 21.03.2022 | 1,3660 | 1,3880 | 1,3600 | 1,3700 | %0,59 |
| 18.03.2022 | 1,3580 | 1,3840 | 1,3520 | 1,3620 | %0,59 |
| 17.03.2022 | 1,3600 | 1,3760 | 1,3540 | 1,3540 | %1,04 |
| 16.03.2022 | 1,3360 | 1,3440 | 1,3100 | 1,3400 | %0,30 |
| 15.03.2022 | 1,3520 | 1,3700 | 1,3320 | 1,3360 | %-1,18 |
| 14.03.2022 | 1,3380 | 1,3680 | 1,3180 | 1,3520 | %2,58 |
| 11.03.2022 | 1,3060 | 1,3200 | 1,2900 | 1,3180 | %1,38 |
| 10.03.2022 | 1,3300 | 1,3480 | 1,3000 | 1,3000 | %0,31 |
| 09.03.2022 | 1,2820 | 1,3000 | 1,2740 | 1,2960 | %1,41 |
| 08.03.2022 | 1,2520 | 1,2920 | 1,2520 | 1,2780 | %0,95 |
| 07.03.2022 | 1,2600 | 1,2700 | 1,2320 | 1,2660 | %0,32 |
| 04.03.2022 | 1,2740 | 1,2820 | 1,2580 | 1,2620 | %-1,25 |
| 03.03.2022 | 1,2760 | 1,2940 | 1,2640 | 1,2780 | %0,47 |
| 02.03.2022 | 1,2660 | 1,2800 | 1,2600 | 1,2720 | %-0,47 |
| 01.03.2022 | 1,2500 | 1,2800 | 1,2480 | 1,2780 | %2,73 |