Mayıs 2024 Orge Enerji Elektrik Taahhüt A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2024 | 12,6200 | 13,0000 | 12,5100 | 12,6000 | %-0,16 |
| 30.05.2024 | 12,6600 | 13,1000 | 12,4600 | 12,6200 | %-0,47 |
| 29.05.2024 | 12,6100 | 13,5800 | 12,6000 | 12,6800 | %0,79 |
| 28.05.2024 | 12,9600 | 13,0700 | 12,5000 | 12,5800 | %-2,93 |
| 27.05.2024 | 13,4000 | 13,4700 | 12,8700 | 12,9600 | %-3,28 |
| 24.05.2024 | 13,7900 | 13,8500 | 13,1800 | 13,4000 | %-2,83 |
| 23.05.2024 | 14,4000 | 14,4600 | 13,7400 | 13,7900 | %-4,24 |
| 22.05.2024 | 14,2000 | 14,4700 | 14,2000 | 14,4000 | %1,41 |
| 21.05.2024 | 14,3500 | 14,5000 | 14,0800 | 14,2000 | %-0,77 |
| 20.05.2024 | 14,7600 | 14,7600 | 14,3000 | 14,3100 | %-3,05 |
| 17.05.2024 | 14,5000 | 14,8600 | 14,3400 | 14,7600 | %1,79 |
| 16.05.2024 | 14,2000 | 14,5000 | 14,0300 | 14,5000 | %2,11 |
| 15.05.2024 | 14,5100 | 14,5900 | 14,1300 | 14,2000 | %-2,20 |
| 14.05.2024 | 14,7400 | 14,7400 | 14,3600 | 14,5200 | %-1,49 |
| 13.05.2024 | 15,4200 | 15,5400 | 14,6900 | 14,7400 | %-4,29 |
| 10.05.2024 | 15,2600 | 15,5600 | 15,1000 | 15,4000 | %0,92 |
| 09.05.2024 | 15,7200 | 15,7200 | 15,1300 | 15,2600 | %-2,80 |
| 08.05.2024 | 15,8800 | 16,1600 | 15,4600 | 15,7000 | %-2,24 |
| 07.05.2024 | 15,0000 | 16,0700 | 14,7000 | 16,0600 | %9,92 |
| 06.05.2024 | 15,1700 | 15,1700 | 14,4700 | 14,6100 | %-2,14 |
| 03.05.2024 | 14,4300 | 14,9300 | 14,2600 | 14,9300 | %3,68 |
| 02.05.2024 | 14,0000 | 14,6300 | 13,9600 | 14,4000 | %2,86 |