Ocak 2022 Orge Enerji Elektrik Taahhüt A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2022 | 1,3500 | 1,3840 | 1,3440 | 1,3660 | %1,79 |
| 28.01.2022 | 1,3460 | 1,3540 | 1,3260 | 1,3420 | %-0,30 |
| 27.01.2022 | 1,3340 | 1,3680 | 1,3220 | 1,3460 | %0,15 |
| 26.01.2022 | 1,3080 | 1,3460 | 1,2900 | 1,3440 | %2,75 |
| 25.01.2022 | 1,2820 | 1,3240 | 1,2500 | 1,3080 | %2,03 |
| 24.01.2022 | 1,3300 | 1,3600 | 1,2740 | 1,2820 | %-3,61 |
| 21.01.2022 | 1,2920 | 1,3360 | 1,2880 | 1,3300 | %1,84 |
| 20.01.2022 | 1,3280 | 1,3340 | 1,2800 | 1,3060 | %-1,66 |
| 19.01.2022 | 1,2760 | 1,3440 | 1,2720 | 1,3280 | %3,59 |
| 18.01.2022 | 1,3480 | 1,3500 | 1,2820 | 1,2820 | %-5,18 |
| 17.01.2022 | 1,3540 | 1,3660 | 1,3400 | 1,3520 | %-0,15 |
| 14.01.2022 | 1,3440 | 1,3580 | 1,3300 | 1,3540 | %-0,15 |
| 13.01.2022 | 1,3520 | 1,3800 | 1,3400 | 1,3560 | %-0,44 |
| 12.01.2022 | 1,3540 | 1,3880 | 1,3420 | 1,3620 | %0,29 |
| 11.01.2022 | 1,3000 | 1,3580 | 1,2700 | 1,3580 | %5,27 |
| 10.01.2022 | 1,2900 | 1,3100 | 1,2860 | 1,2900 | %0,00 |
| 07.01.2022 | 1,2920 | 1,3020 | 1,2740 | 1,2900 | %0,16 |
| 06.01.2022 | 1,2940 | 1,3120 | 1,2740 | 1,2880 | %-1,53 |
| 05.01.2022 | 1,2900 | 1,3080 | 1,2720 | 1,3080 | %1,40 |
| 04.01.2022 | 1,2780 | 1,3020 | 1,2500 | 1,2900 | %1,26 |
| 03.01.2022 | 1,2480 | 1,2760 | 1,2320 | 1,2740 | %2,74 |