Nisan 2021 Orge Enerji Elektrik Taahhüt A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2021 | 1,3338 | 1,3388 | 1,2938 | 1,3338 | %0,28 |
| 29.04.2021 | 1,3250 | 1,3562 | 1,3250 | 1,3300 | %0,47 |
| 28.04.2021 | 1,4000 | 1,4000 | 1,2875 | 1,3238 | %-5,87 |
| 27.04.2021 | 1,4250 | 1,4675 | 1,4000 | 1,4062 | %-0,97 |
| 26.04.2021 | 1,3450 | 1,4225 | 1,3338 | 1,4200 | %5,87 |
| 22.04.2021 | 1,2925 | 1,3600 | 1,2400 | 1,3412 | %2,19 |
| 21.04.2021 | 1,3925 | 1,4125 | 1,2588 | 1,3125 | %-5,41 |
| 20.04.2021 | 1,4250 | 1,4838 | 1,3875 | 1,3875 | %0,73 |
| 19.04.2021 | 1,4338 | 1,4688 | 1,3625 | 1,3775 | %-3,76 |
| 16.04.2021 | 1,4688 | 1,4688 | 1,4188 | 1,4312 | %-2,55 |
| 15.04.2021 | 1,5050 | 1,5162 | 1,4625 | 1,4688 | %-2,16 |
| 14.04.2021 | 1,4925 | 1,5338 | 1,4612 | 1,5012 | %1,61 |
| 13.04.2021 | 1,4550 | 1,5125 | 1,4188 | 1,4775 | %2,96 |
| 12.04.2021 | 1,5125 | 1,5300 | 1,4350 | 1,4350 | %-4,25 |
| 09.04.2021 | 1,5225 | 1,5312 | 1,4475 | 1,4988 | %-1,56 |
| 08.04.2021 | 1,5500 | 1,5662 | 1,5125 | 1,5225 | %-1,06 |
| 07.04.2021 | 1,5188 | 1,6075 | 1,5188 | 1,5388 | %1,65 |
| 06.04.2021 | 1,5675 | 1,5750 | 1,4988 | 1,5138 | %-1,54 |
| 05.04.2021 | 1,6100 | 1,6438 | 1,4962 | 1,5375 | %-4,50 |
| 02.04.2021 | 1,5238 | 1,6550 | 1,5088 | 1,6100 | %6,98 |
| 01.04.2021 | 1,4000 | 1,5050 | 1,3750 | 1,5050 | %9,95 |