Haziran 2026 Orge Enerji Elektrik Taahhüt A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2026 | 23,0000 | 23,7600 | 22,0200 | 22,2400 | %-3,30 |
| 29.06.2026 | 24,2000 | 24,4800 | 23,0000 | 23,0000 | %-6,05 |
| 26.06.2026 | 24,5000 | 24,5600 | 23,6800 | 24,4800 | %0,82 |
| 25.06.2026 | 25,8800 | 26,1000 | 24,2000 | 24,2800 | %-6,25 |
| 24.06.2026 | 24,9000 | 26,2800 | 24,5800 | 25,9000 | %5,20 |
| 23.06.2026 | 24,4000 | 25,0200 | 24,1400 | 24,6200 | %1,23 |
| 22.06.2026 | 24,6600 | 25,2000 | 23,9800 | 24,3200 | %-0,98 |
| 19.06.2026 | 24,5000 | 25,3000 | 24,2400 | 24,5600 | %0,00 |
| 18.06.2026 | 24,7000 | 25,8200 | 24,2000 | 24,5600 | %-0,65 |
| 17.06.2026 | 25,7000 | 26,8200 | 23,2600 | 24,7200 | %-2,98 |
| 16.06.2026 | 23,2000 | 25,4800 | 23,0000 | 25,4800 | %9,92 |
| 15.06.2026 | 23,2000 | 23,9000 | 22,7400 | 23,1800 | %3,57 |
| 12.06.2026 | 21,3000 | 22,3800 | 20,8200 | 22,3800 | %6,47 |
| 11.06.2026 | 21,4000 | 21,7000 | 20,8600 | 21,0200 | %-2,23 |
| 10.06.2026 | 22,0400 | 22,7200 | 21,0000 | 21,5000 | %-2,36 |
| 09.06.2026 | 21,6200 | 22,1400 | 21,1400 | 22,0200 | %1,85 |
| 08.06.2026 | 22,1800 | 22,8800 | 21,1000 | 21,6200 | %-2,61 |
| 05.06.2026 | 21,5600 | 22,8400 | 21,2200 | 22,2000 | %3,06 |
| 04.06.2026 | 21,7000 | 21,9600 | 21,0000 | 21,5400 | %0,65 |
| 03.06.2026 | 22,9600 | 23,0400 | 21,3400 | 21,4000 | %-6,30 |
| 02.06.2026 | 22,0200 | 23,8400 | 21,6600 | 22,8400 | %5,35 |
| 01.06.2026 | 20,4000 | 22,0400 | 20,2600 | 21,6800 | %6,27 |