Ağustos 2021 Orge Enerji Elektrik Taahhüt A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2021 | 1,2600 | 1,2640 | 1,2460 | 1,2480 | %-0,64 |
| 27.08.2021 | 1,2600 | 1,2620 | 1,2360 | 1,2560 | %0,16 |
| 26.08.2021 | 1,2900 | 1,3220 | 1,2460 | 1,2540 | %-2,79 |
| 25.08.2021 | 1,3440 | 1,3600 | 1,2880 | 1,2900 | %-3,87 |
| 24.08.2021 | 1,3440 | 1,3820 | 1,3260 | 1,3420 | %-0,74 |
| 23.08.2021 | 1,3080 | 1,3920 | 1,3080 | 1,3520 | %3,52 |
| 20.08.2021 | 1,3200 | 1,3320 | 1,3040 | 1,3060 | %-1,06 |
| 19.08.2021 | 1,2940 | 1,3600 | 1,2820 | 1,3200 | %1,07 |
| 18.08.2021 | 1,2780 | 1,3360 | 1,2500 | 1,3060 | %2,51 |
| 17.08.2021 | 1,2440 | 1,2880 | 1,2320 | 1,2740 | %2,74 |
| 16.08.2021 | 1,2460 | 1,2740 | 1,2400 | 1,2400 | %0,98 |
| 13.08.2021 | 1,2100 | 1,2460 | 1,1980 | 1,2280 | %1,66 |
| 12.08.2021 | 1,2140 | 1,2200 | 1,1880 | 1,2080 | %1,00 |
| 11.08.2021 | 1,2440 | 1,2500 | 1,1820 | 1,1960 | %-3,86 |
| 10.08.2021 | 1,2620 | 1,2820 | 1,2400 | 1,2440 | %-1,43 |
| 09.08.2021 | 1,2900 | 1,2980 | 1,2600 | 1,2620 | %0,00 |
| 06.08.2021 | 1,2400 | 1,2760 | 1,2240 | 1,2620 | %1,94 |
| 05.08.2021 | 1,2220 | 1,2540 | 1,2000 | 1,2380 | %1,31 |
| 04.08.2021 | 1,2220 | 1,2580 | 1,2160 | 1,2220 | %0,83 |
| 03.08.2021 | 1,2600 | 1,2600 | 1,2120 | 1,2120 | %-3,96 |
| 02.08.2021 | 1,2040 | 1,2880 | 1,2040 | 1,2620 | %5,87 |