Ağustos 2023 Orge Enerji Elektrik Taahhüt A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 9,4440 | 10,3000 | 9,4040 | 10,3000 | %9,90 |
| 29.08.2023 | 9,6000 | 9,6680 | 9,1920 | 9,3720 | %-1,64 |
| 28.08.2023 | 9,5400 | 10,0900 | 9,3000 | 9,5280 | %-0,13 |
| 25.08.2023 | 10,2500 | 10,2800 | 9,0520 | 9,5400 | %-3,95 |
| 24.08.2023 | 9,4800 | 9,9320 | 9,4200 | 9,9320 | %9,96 |
| 23.08.2023 | 9,7200 | 9,7920 | 9,0320 | 9,0320 | %-7,08 |
| 22.08.2023 | 10,0000 | 10,4800 | 9,5000 | 9,7200 | %-2,80 |
| 21.08.2023 | 10,1400 | 10,9900 | 9,8200 | 10,0000 | %-0,89 |
| 18.08.2023 | 9,4000 | 10,0900 | 9,3800 | 10,0900 | %9,96 |
| 17.08.2023 | 9,1720 | 9,1760 | 8,7200 | 9,1760 | %9,97 |
| 16.08.2023 | 9,7000 | 10,0000 | 8,3160 | 8,3440 | %-9,70 |
| 15.08.2023 | 8,7200 | 9,2400 | 8,7200 | 9,2400 | %10,00 |
| 14.08.2023 | 8,6080 | 8,9920 | 8,2800 | 8,4000 | %2,39 |
| 11.08.2023 | 7,5120 | 8,2040 | 7,5120 | 8,2040 | %9,97 |
| 10.08.2023 | 7,0000 | 7,7000 | 6,9000 | 7,4600 | %6,57 |
| 09.08.2023 | 7,1200 | 7,2160 | 6,7640 | 7,0000 | %-1,52 |
| 08.08.2023 | 6,5920 | 7,2320 | 6,4320 | 7,1080 | %7,96 |
| 07.08.2023 | 6,2360 | 6,5840 | 6,1800 | 6,5840 | %6,88 |
| 04.08.2023 | 6,0520 | 6,2160 | 5,9800 | 6,1600 | %1,78 |
| 03.08.2023 | 6,1000 | 6,1560 | 5,9720 | 6,0520 | %-0,79 |
| 02.08.2023 | 6,0720 | 6,1880 | 6,0400 | 6,1000 | %0,46 |
| 01.08.2023 | 6,2200 | 6,2960 | 6,0320 | 6,0720 | %-2,25 |