Haziran 2025 Orge Enerji Elektrik Taahhüt A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2025 | 13,6000 | 14,1100 | 13,5000 | 14,1100 | %3,75 |
| 27.06.2025 | 13,5300 | 13,7200 | 13,3000 | 13,6000 | %0,97 |
| 26.06.2025 | 13,4700 | 13,7300 | 13,2900 | 13,4700 | %-0,15 |
| 25.06.2025 | 13,9600 | 14,0100 | 13,4900 | 13,4900 | %-3,23 |
| 24.06.2025 | 13,7300 | 14,0300 | 13,5300 | 13,9400 | %4,34 |
| 23.06.2025 | 13,4100 | 13,4100 | 13,0800 | 13,3600 | %-1,04 |
| 20.06.2025 | 13,9500 | 14,0400 | 13,3900 | 13,5000 | %-2,53 |
| 19.06.2025 | 14,2000 | 14,3800 | 13,8500 | 13,8500 | %-2,33 |
| 18.06.2025 | 14,2000 | 14,2900 | 13,8800 | 14,1800 | %-0,14 |
| 17.06.2025 | 14,4200 | 14,5200 | 13,9400 | 14,2000 | %-1,39 |
| 16.06.2025 | 14,4600 | 14,6400 | 14,2400 | 14,4000 | %-0,48 |
| 13.06.2025 | 14,2000 | 14,5700 | 14,0300 | 14,4700 | %-2,89 |
| 12.06.2025 | 15,4800 | 15,4800 | 14,8500 | 14,9000 | %-4,18 |
| 11.06.2025 | 15,1800 | 15,6900 | 15,1000 | 15,5500 | %2,44 |
| 10.06.2025 | 15,3400 | 15,5100 | 15,1000 | 15,1800 | %-0,85 |
| 05.06.2025 | 15,5300 | 15,5500 | 15,2400 | 15,3100 | %-1,35 |
| 04.06.2025 | 15,7800 | 15,9200 | 15,4900 | 15,5200 | %-1,02 |
| 03.06.2025 | 15,0000 | 15,7300 | 15,0000 | 15,6800 | %4,95 |
| 02.06.2025 | 15,2300 | 15,8200 | 14,8100 | 14,9400 | %-1,90 |