Ağustos 2022 Orge Enerji Elektrik Taahhüt A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 2,1240 | 2,1720 | 2,0820 | 2,1360 | %1,71 |
| 29.08.2022 | 2,0200 | 2,1160 | 2,0160 | 2,1000 | %3,65 |
| 26.08.2022 | 2,0640 | 2,0640 | 2,0240 | 2,0260 | %-0,88 |
| 25.08.2022 | 2,0580 | 2,0820 | 2,0440 | 2,0440 | %-0,68 |
| 24.08.2022 | 2,1300 | 2,1300 | 2,0500 | 2,0580 | %-3,20 |
| 23.08.2022 | 2,1540 | 2,1620 | 2,1120 | 2,1260 | %-1,12 |
| 22.08.2022 | 2,0900 | 2,1600 | 2,0680 | 2,1500 | %2,38 |
| 19.08.2022 | 2,0640 | 2,1200 | 2,0260 | 2,1000 | %1,74 |
| 18.08.2022 | 2,1160 | 2,1220 | 2,0120 | 2,0640 | %-1,99 |
| 17.08.2022 | 2,1400 | 2,1920 | 2,0960 | 2,1060 | %-1,22 |
| 16.08.2022 | 2,1720 | 2,1900 | 2,0080 | 2,1320 | %2,01 |
| 15.08.2022 | 2,0380 | 2,0900 | 1,9780 | 2,0900 | %4,08 |
| 12.08.2022 | 2,0560 | 2,0620 | 1,9680 | 2,0080 | %-2,33 |
| 11.08.2022 | 1,9200 | 2,0680 | 1,9040 | 2,0560 | %8,21 |
| 10.08.2022 | 1,9200 | 1,9320 | 1,8880 | 1,9000 | %-0,31 |
| 09.08.2022 | 1,9480 | 1,9540 | 1,8800 | 1,9060 | %-1,75 |
| 08.08.2022 | 1,8560 | 1,9400 | 1,8540 | 1,9400 | %4,64 |
| 05.08.2022 | 1,8700 | 1,8820 | 1,8540 | 1,8540 | %0,22 |
| 04.08.2022 | 1,8400 | 1,8700 | 1,8360 | 1,8500 | %0,87 |
| 03.08.2022 | 1,8260 | 1,8460 | 1,8200 | 1,8340 | %0,77 |
| 02.08.2022 | 1,8560 | 1,8740 | 1,8160 | 1,8200 | %-1,62 |
| 01.08.2022 | 1,8200 | 1,8560 | 1,8100 | 1,8500 | %1,65 |