Ağustos 2024 Orge Enerji Elektrik Taahhüt A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2024 | 14,6800 | 15,2700 | 14,5500 | 15,1400 | %3,13 |
| 28.08.2024 | 14,3800 | 14,8700 | 14,1200 | 14,6800 | %2,80 |
| 27.08.2024 | 14,2800 | 14,3700 | 14,1600 | 14,2800 | %0,00 |
| 26.08.2024 | 14,6700 | 14,7600 | 14,0300 | 14,2800 | %-2,59 |
| 23.08.2024 | 15,2600 | 15,3000 | 14,6000 | 14,6600 | %-3,93 |
| 22.08.2024 | 15,0000 | 15,4700 | 15,0000 | 15,2600 | %2,01 |
| 21.08.2024 | 14,9100 | 15,0100 | 14,5800 | 14,9600 | %0,34 |
| 20.08.2024 | 15,2000 | 15,3700 | 14,9100 | 14,9100 | %-1,58 |
| 19.08.2024 | 14,9600 | 15,2800 | 14,7500 | 15,1500 | %1,47 |
| 16.08.2024 | 14,6000 | 15,0200 | 14,3300 | 14,9300 | %2,26 |
| 15.08.2024 | 14,0800 | 14,6000 | 13,8200 | 14,6000 | %3,62 |
| 14.08.2024 | 13,6000 | 14,4100 | 13,4000 | 14,0900 | %3,60 |
| 13.08.2024 | 13,5600 | 13,6100 | 13,1800 | 13,6000 | %0,15 |
| 12.08.2024 | 13,8400 | 14,2600 | 13,5100 | 13,5800 | %-1,59 |
| 09.08.2024 | 14,2000 | 14,2800 | 13,7300 | 13,8000 | %-2,68 |
| 08.08.2024 | 14,3600 | 14,5800 | 14,1800 | 14,1800 | %-1,25 |
| 07.08.2024 | 14,2200 | 14,4700 | 13,9400 | 14,3600 | %1,56 |
| 06.08.2024 | 14,0000 | 14,3700 | 13,8600 | 14,1400 | %2,99 |
| 05.08.2024 | 13,8000 | 13,9200 | 13,3100 | 13,7300 | %-5,24 |
| 02.08.2024 | 14,5000 | 14,7400 | 14,2000 | 14,4900 | %-0,48 |
| 01.08.2024 | 14,8000 | 14,9300 | 14,5300 | 14,5600 | %-1,09 |