Amerikan Doları 50,0451 %0,05Euro 56,3735 %0,36Gram Altın 6.696,00 %1,95Ons Altın 4.138,39 %1,90Brent Petrol 93,6873 %-1,57EUR/USD 1,1265 %0,31Bitcoin 80.564,59 %0,53Ethereum 2.425,66 %0,19

Ocak 2024 Orge Enerji Elektrik Taahhüt A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202413,780014,150013,450014,0000%4,87
30.01.202412,900013,460012,880013,3500%3,65
29.01.202412,990013,320012,840012,8800%-0,23
26.01.202413,050013,300012,570012,9100%-1,07
25.01.202413,020013,300012,860013,0500%0,23
24.01.202412,220013,190011,990013,0200%6,55
23.01.202412,450012,740012,180012,2200%-1,69
22.01.202412,400012,650012,350012,4300%-1,35
19.01.202412,640012,670012,220012,6000%-0,63
18.01.202412,650013,480012,630012,6800%0,24
17.01.202413,170013,170012,650012,6500%-4,17
16.01.202412,420013,400012,240013,2000%6,28
15.01.202412,470012,730012,370012,4200%-0,56
12.01.202412,320012,580011,980012,4900%0,40
11.01.202412,730012,800012,330012,4400%0,40
10.01.202412,120012,510012,010012,3900%1,56
09.01.202412,210012,400011,900012,2000%0,00
08.01.202412,440012,490012,100012,2000%-1,93
05.01.202412,140012,570012,100012,4400%2,13
04.01.202412,250012,360012,040012,1800%-1,62
03.01.202412,500012,500011,950012,3800%-1,43
02.01.202412,500012,840012,270012,5600%1,29