Ağustos 2025 Orge Enerji Elektrik Taahhüt A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2025 | 16,1100 | 16,7600 | 16,1100 | 16,3200 | %1,49 |
| 28.08.2025 | 15,9800 | 16,2000 | 15,9500 | 16,0800 | %0,63 |
| 27.08.2025 | 16,1100 | 16,2200 | 15,8600 | 15,9800 | %-0,93 |
| 26.08.2025 | 16,1400 | 16,3300 | 15,8000 | 16,1300 | %-0,74 |
| 25.08.2025 | 15,9600 | 16,4200 | 15,8200 | 16,2500 | %3,77 |
| 22.08.2025 | 15,2000 | 15,8400 | 15,2000 | 15,6600 | %3,09 |
| 21.08.2025 | 15,1500 | 15,2700 | 15,0900 | 15,1900 | %0,80 |
| 20.08.2025 | 15,0200 | 15,3000 | 14,9900 | 15,0700 | %0,53 |
| 19.08.2025 | 15,5100 | 15,5600 | 14,9700 | 14,9900 | %-3,35 |
| 18.08.2025 | 15,6400 | 15,6400 | 15,1800 | 15,5100 | %-1,27 |
| 15.08.2025 | 15,5600 | 15,7700 | 15,4200 | 15,7100 | %2,28 |
| 14.08.2025 | 15,4000 | 15,8600 | 15,2500 | 15,3600 | %-0,26 |
| 13.08.2025 | 15,7600 | 15,8100 | 15,4000 | 15,4000 | %-2,28 |
| 12.08.2025 | 16,1200 | 16,1800 | 15,6700 | 15,7600 | %-2,60 |
| 11.08.2025 | 16,5600 | 16,6400 | 16,0500 | 16,1800 | %-2,00 |
| 08.08.2025 | 15,2000 | 16,6900 | 15,1200 | 16,5100 | %8,76 |
| 07.08.2025 | 15,1900 | 15,3900 | 15,1500 | 15,1800 | %-0,07 |
| 06.08.2025 | 15,2900 | 15,3300 | 15,0000 | 15,1900 | %-0,91 |
| 05.08.2025 | 15,4700 | 15,6900 | 15,2500 | 15,3300 | %-0,78 |
| 04.08.2025 | 15,3400 | 15,6200 | 15,3400 | 15,4500 | %0,98 |
| 01.08.2025 | 15,2100 | 15,4000 | 15,0000 | 15,3000 | %1,06 |