Haziran 2021 Orge Enerji Elektrik Taahhüt A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2021 | 1,1360 | 1,1620 | 1,1240 | 1,1300 | %-0,53 |
| 29.06.2021 | 1,1320 | 1,1360 | 1,1040 | 1,1360 | %1,07 |
| 28.06.2021 | 1,1580 | 1,1620 | 1,1120 | 1,1240 | %-2,77 |
| 25.06.2021 | 1,1760 | 1,1800 | 1,1540 | 1,1560 | %-1,37 |
| 24.06.2021 | 1,1880 | 1,1920 | 1,1680 | 1,1720 | %-1,18 |
| 23.06.2021 | 1,1620 | 1,1900 | 1,1560 | 1,1860 | %2,60 |
| 22.06.2021 | 1,1500 | 1,1580 | 1,1260 | 1,1560 | %1,76 |
| 21.06.2021 | 1,1180 | 1,1440 | 1,0940 | 1,1360 | %1,61 |
| 18.06.2021 | 1,1900 | 1,1940 | 1,1160 | 1,1180 | %-2,10 |
| 17.06.2021 | 1,1120 | 1,1640 | 1,1120 | 1,1420 | %1,06 |
| 16.06.2021 | 1,1660 | 1,1660 | 1,1300 | 1,1300 | %-2,59 |
| 15.06.2021 | 1,1920 | 1,1960 | 1,1520 | 1,1600 | %-2,68 |
| 14.06.2021 | 1,2120 | 1,2200 | 1,1760 | 1,1920 | %-1,32 |
| 11.06.2021 | 1,2280 | 1,2300 | 1,1900 | 1,2080 | %-1,15 |
| 10.06.2021 | 1,2660 | 1,2720 | 1,2220 | 1,2220 | %-3,02 |
| 09.06.2021 | 1,2400 | 1,2900 | 1,2160 | 1,2600 | %1,10 |
| 08.06.2021 | 1,2562 | 1,2612 | 1,1950 | 1,2462 | %-0,80 |
| 07.06.2021 | 1,2738 | 1,2975 | 1,2512 | 1,2562 | %-0,69 |
| 04.06.2021 | 1,2312 | 1,3000 | 1,2288 | 1,2650 | %3,69 |
| 03.06.2021 | 1,2075 | 1,2325 | 1,1925 | 1,2200 | %1,67 |
| 02.06.2021 | 1,1850 | 1,2362 | 1,1762 | 1,2000 | %1,37 |
| 01.06.2021 | 1,1825 | 1,2000 | 1,1775 | 1,1838 | %0,32 |