Nisan 2022 Orge Enerji Elektrik Taahhüt A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2022 | 1,3980 | 1,4940 | 1,3900 | 1,4760 | %5,73 |
| 28.04.2022 | 1,3860 | 1,4080 | 1,3860 | 1,3960 | %1,01 |
| 27.04.2022 | 1,3860 | 1,3940 | 1,3680 | 1,3820 | %0,00 |
| 26.04.2022 | 1,4240 | 1,4400 | 1,3680 | 1,3820 | %-1,43 |
| 25.04.2022 | 1,4160 | 1,4180 | 1,3820 | 1,4020 | %-1,68 |
| 22.04.2022 | 1,4440 | 1,4540 | 1,3940 | 1,4260 | %-2,99 |
| 21.04.2022 | 1,4700 | 1,4880 | 1,4580 | 1,4700 | %0,55 |
| 20.04.2022 | 1,4660 | 1,4920 | 1,4580 | 1,4620 | %-0,14 |
| 19.04.2022 | 1,4760 | 1,4840 | 1,4440 | 1,4640 | %-0,54 |
| 18.04.2022 | 1,4620 | 1,4920 | 1,4540 | 1,4720 | %0,96 |
| 15.04.2022 | 1,4540 | 1,4800 | 1,4380 | 1,4580 | %0,97 |
| 14.04.2022 | 1,4540 | 1,4640 | 1,4340 | 1,4440 | %-0,55 |
| 13.04.2022 | 1,4820 | 1,4900 | 1,4220 | 1,4520 | %-1,22 |
| 12.04.2022 | 1,4500 | 1,5400 | 1,4320 | 1,4700 | %1,10 |
| 11.04.2022 | 1,4480 | 1,4720 | 1,4360 | 1,4540 | %0,97 |
| 08.04.2022 | 1,4460 | 1,4640 | 1,4200 | 1,4400 | %0,00 |
| 07.04.2022 | 1,4800 | 1,5000 | 1,4380 | 1,4400 | %-2,70 |
| 06.04.2022 | 1,4000 | 1,5200 | 1,3980 | 1,4800 | %5,87 |
| 05.04.2022 | 1,4040 | 1,4220 | 1,3880 | 1,3980 | %-0,71 |
| 04.04.2022 | 1,3820 | 1,4100 | 1,3800 | 1,4080 | %2,18 |
| 01.04.2022 | 1,3840 | 1,3880 | 1,3760 | 1,3780 | %-0,43 |