Ocak 2025 Orge Enerji Elektrik Taahhüt A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2025	17,0100	17,0700	16,7000	16,9800	%0,00
30.01.2025	17,1400	17,2100	16,9100	16,9800	%-0,93
29.01.2025	17,5800	17,6200	17,0000	17,1400	%-2,61
28.01.2025	17,3400	17,6000	17,2200	17,6000	%1,56
27.01.2025	17,6400	17,8000	17,1400	17,3300	%-2,80
24.01.2025	17,8800	18,0300	17,5400	17,8300	%0,11
23.01.2025	17,6000	17,9000	17,4000	17,8100	%1,66
22.01.2025	17,3000	17,7300	17,3000	17,5200	%0,86
21.01.2025	17,0100	17,4600	16,8900	17,3700	%2,00
20.01.2025	17,4200	17,5300	17,0300	17,0300	%-2,18
17.01.2025	18,2600	18,2700	17,3500	17,4100	%-4,39
16.01.2025	17,9000	18,2900	17,6000	18,2100	%1,96
15.01.2025	17,4700	17,9100	17,2600	17,8600	%2,29
14.01.2025	17,5600	18,2100	17,4100	17,4600	%-0,57
13.01.2025	17,3500	17,7600	16,7400	17,5600	%1,15
10.01.2025	17,4000	17,6800	17,2400	17,3600	%-0,23
09.01.2025	17,1900	17,4300	17,0000	17,4000	%1,64
08.01.2025	17,2000	17,7900	17,0500	17,1200	%-0,58
07.01.2025	17,3000	17,6700	16,9700	17,2200	%-0,17
06.01.2025	17,0400	17,3300	17,0400	17,2500	%1,29
03.01.2025	16,8900	17,3500	16,8800	17,0300	%0,83
02.01.2025	17,1800	17,2000	16,7700	16,8900	%-1,69