Aralık 2022 Orge Enerji Elektrik Taahhüt A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2022 | 5,3960 | 5,4960 | 5,2440 | 5,3000 | %-1,49 |
| 29.12.2022 | 5,2640 | 5,4320 | 5,1800 | 5,3800 | %2,13 |
| 28.12.2022 | 5,4000 | 5,4800 | 5,1600 | 5,2680 | %-2,44 |
| 27.12.2022 | 5,4720 | 5,6600 | 5,3840 | 5,4000 | %-1,03 |
| 26.12.2022 | 5,6320 | 5,6800 | 5,4440 | 5,4560 | %-3,12 |
| 23.12.2022 | 5,9000 | 5,9800 | 5,5920 | 5,6320 | %-3,89 |
| 22.12.2022 | 5,6960 | 5,9600 | 5,6880 | 5,8600 | %3,31 |
| 21.12.2022 | 5,4880 | 5,8320 | 5,4880 | 5,6720 | %4,04 |
| 20.12.2022 | 5,3960 | 5,5240 | 5,2800 | 5,4520 | %0,96 |
| 19.12.2022 | 5,5520 | 5,5680 | 5,3680 | 5,4000 | %-0,74 |
| 16.12.2022 | 5,4400 | 5,5960 | 5,4200 | 5,4400 | %0,89 |
| 15.12.2022 | 5,3000 | 5,6040 | 5,2000 | 5,3920 | %3,69 |
| 14.12.2022 | 5,6400 | 5,6800 | 5,2000 | 5,2000 | %-7,80 |
| 13.12.2022 | 5,8880 | 5,9240 | 5,5960 | 5,6400 | %-5,18 |
| 12.12.2022 | 5,8560 | 6,1000 | 5,8400 | 5,9480 | %4,79 |
| 09.12.2022 | 5,2360 | 5,6760 | 5,2000 | 5,6760 | %9,66 |
| 08.12.2022 | 5,1400 | 5,2000 | 4,8960 | 5,1760 | %0,78 |
| 07.12.2022 | 5,0000 | 5,2400 | 4,7600 | 5,1360 | %2,72 |
| 06.12.2022 | 5,0920 | 5,0920 | 4,7040 | 5,0000 | %-1,81 |
| 05.12.2022 | 5,3600 | 5,3960 | 5,0920 | 5,0920 | %-4,72 |
| 02.12.2022 | 5,4800 | 5,5200 | 5,2960 | 5,3440 | %-2,48 |
| 01.12.2022 | 5,6720 | 5,7480 | 5,3920 | 5,4800 | %-2,63 |