Mayıs 2021 Orge Enerji Elektrik Taahhüt A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2021 | 1,1900 | 1,2000 | 1,1375 | 1,1800 | %-0,84 |
| 28.05.2021 | 1,2162 | 1,2188 | 1,1762 | 1,1900 | %-2,86 |
| 27.05.2021 | 1,2500 | 1,2575 | 1,2238 | 1,2250 | %-1,90 |
| 26.05.2021 | 1,2512 | 1,2775 | 1,2150 | 1,2488 | %0,40 |
| 25.05.2021 | 1,3100 | 1,3225 | 1,2438 | 1,2438 | %-4,88 |
| 24.05.2021 | 1,3125 | 1,3262 | 1,2812 | 1,3075 | %0,48 |
| 21.05.2021 | 1,3288 | 1,3362 | 1,2950 | 1,3012 | %-2,07 |
| 20.05.2021 | 1,3375 | 1,3412 | 1,3200 | 1,3288 | %-0,75 |
| 18.05.2021 | 1,3488 | 1,3562 | 1,3325 | 1,3388 | %-0,56 |
| 17.05.2021 | 1,3600 | 1,3675 | 1,3362 | 1,3462 | %0,00 |
| 12.05.2021 | 1,3312 | 1,3488 | 1,3125 | 1,3462 | %0,47 |
| 11.05.2021 | 1,3750 | 1,3850 | 1,3375 | 1,3400 | %-1,47 |
| 10.05.2021 | 1,3750 | 1,3925 | 1,3488 | 1,3600 | %-2,51 |
| 07.05.2021 | 1,3962 | 1,4538 | 1,3688 | 1,3950 | %-0,36 |
| 06.05.2021 | 1,3362 | 1,4062 | 1,3238 | 1,4000 | %5,36 |
| 05.05.2021 | 1,3438 | 1,3500 | 1,3225 | 1,3288 | %-1,39 |
| 04.05.2021 | 1,3750 | 1,3800 | 1,3388 | 1,3475 | %-1,37 |
| 03.05.2021 | 1,3350 | 1,3875 | 1,3350 | 1,3662 | %2,44 |