Kasım 2023 Orge Enerji Elektrik Taahhüt A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.11.2023	11,7200	12,2000	11,6300	11,6800	%-0,34
29.11.2023	12,5800	12,6100	11,6500	11,7200	%-6,69
28.11.2023	12,9000	13,2400	12,5600	12,5600	%-2,64
27.11.2023	13,7000	13,7400	12,7500	12,9000	%-5,15
24.11.2023	13,7200	14,1900	13,4300	13,6000	%-0,58
23.11.2023	13,8000	14,2700	13,5000	13,6800	%0,88
22.11.2023	14,0000	14,5000	13,3500	13,5600	%-2,16
21.11.2023	13,3800	14,2000	12,7200	13,8600	%4,68
20.11.2023	12,9900	13,3700	12,8900	13,2400	%8,88
17.11.2023	12,1900	12,7700	11,6800	12,1600	%0,16
16.11.2023	11,2100	12,1400	11,0800	12,1400	%9,96
15.11.2023	10,8800	11,0400	10,6600	11,0400	%1,47
14.11.2023	11,0400	11,3000	10,6800	10,8800	%-2,16
13.11.2023	11,1500	11,8000	11,0400	11,1200	%-0,71
10.11.2023	11,5600	11,5600	11,0400	11,2000	%-3,20
09.11.2023	11,1000	11,7200	10,8200	11,5700	%5,18
08.11.2023	10,6200	11,1500	10,5300	11,0000	%4,46
07.11.2023	10,9000	10,9300	10,4300	10,5300	%-1,13
06.11.2023	9,9000	10,6500	9,9000	10,6500	%8,45
03.11.2023	9,7800	9,8680	9,5160	9,8200	%0,82
02.11.2023	9,9200	9,9600	9,6600	9,7400	%0,74
01.11.2023	10,1000	10,1900	9,4000	9,6680	%-3,32